Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
1.5461 BUSD |
1,091,816.5000 |
1.4480 BUSD |
1.4230 BUSD |
1.4350 BUSD |
1.5730 BUSD |
| 2022-09-18 |
1.5514 BUSD |
453,823.3000 |
1.6890 BUSD |
1.4300 BUSD |
1.4750 BUSD |
1.4700 BUSD |
| 2022-09-17 |
1.6692 BUSD |
177,547.5000 |
1.6740 BUSD |
1.6410 BUSD |
1.6500 BUSD |
1.6890 BUSD |
| 2022-09-16 |
1.6307 BUSD |
358,239.8000 |
1.6300 BUSD |
1.5850 BUSD |
1.6170 BUSD |
1.6710 BUSD |
| 2022-09-15 |
1.6080 BUSD |
534,782.9000 |
1.6490 BUSD |
1.5480 BUSD |
1.5840 BUSD |
1.6250 BUSD |
| 2022-09-14 |
1.6797 BUSD |
609,959.5000 |
1.6490 BUSD |
1.6110 BUSD |
1.6540 BUSD |
1.6520 BUSD |
| 2022-09-13 |
1.9005 BUSD |
2,478,045.3000 |
1.8110 BUSD |
1.6520 BUSD |
1.6640 BUSD |
1.6610 BUSD |
| 2022-09-12 |
1.8367 BUSD |
1,261,286.2000 |
1.8650 BUSD |
1.7580 BUSD |
1.7920 BUSD |
1.8240 BUSD |
| 2022-09-11 |
1.8928 BUSD |
3,567,564.3000 |
1.6350 BUSD |
1.6150 BUSD |
1.6470 BUSD |
1.8640 BUSD |
| 2022-09-10 |
1.6573 BUSD |
430,522.9000 |
1.6900 BUSD |
1.6050 BUSD |
1.6260 BUSD |
1.6420 BUSD |
| 2022-09-09 |
1.6189 BUSD |
579,137.9000 |
1.5320 BUSD |
1.5280 BUSD |
1.5490 BUSD |
1.6920 BUSD |
| 2022-09-08 |
1.5226 BUSD |
626,659.4000 |
1.5530 BUSD |
1.4860 BUSD |
1.5190 BUSD |
1.5370 BUSD |
| 2022-09-07 |
1.5128 BUSD |
322,998.5000 |
1.4550 BUSD |
1.4340 BUSD |
1.4780 BUSD |
1.5630 BUSD |
| 2022-09-06 |
1.5542 BUSD |
608,796.3000 |
1.6080 BUSD |
1.4500 BUSD |
1.4850 BUSD |
1.4700 BUSD |
| 2022-09-05 |
1.5914 BUSD |
445,113.6000 |
1.6040 BUSD |
1.5270 BUSD |
1.5430 BUSD |
1.6080 BUSD |
| 2022-09-04 |
1.5976 BUSD |
303,975.7000 |
1.5260 BUSD |
1.5140 BUSD |
1.5280 BUSD |
1.5940 BUSD |
| 2022-09-03 |
1.5315 BUSD |
66,242.5000 |
1.5330 BUSD |
1.5130 BUSD |
1.5220 BUSD |
1.5200 BUSD |
| 2022-09-02 |
1.5371 BUSD |
147,313.5000 |
1.5230 BUSD |
1.5020 BUSD |
1.5240 BUSD |
1.5340 BUSD |
| 2022-09-01 |
1.5085 BUSD |
142,623.4000 |
1.5590 BUSD |
1.4640 BUSD |
1.4870 BUSD |
1.5230 BUSD |
| 2022-08-31 |
1.5657 BUSD |
113,770.5000 |
1.5270 BUSD |
1.5270 BUSD |
1.5510 BUSD |
1.5500 BUSD |
| 2022-08-30 |
1.5612 BUSD |
157,703.4000 |
1.6100 BUSD |
1.4930 BUSD |
1.5080 BUSD |
1.5330 BUSD |
| 2022-08-29 |
1.5437 BUSD |
155,514.5000 |
1.5030 BUSD |
1.4780 BUSD |
1.4890 BUSD |
1.5870 BUSD |
| 2022-08-28 |
1.5730 BUSD |
71,435.8000 |
1.5630 BUSD |
1.5030 BUSD |
1.5510 BUSD |
1.5040 BUSD |
| 2022-08-27 |
1.5906 BUSD |
107,421.6000 |
1.5910 BUSD |
1.5450 BUSD |
1.5550 BUSD |
1.5690 BUSD |
| 2022-08-26 |
1.6991 BUSD |
305,562.8000 |
1.7720 BUSD |
1.5800 BUSD |
1.6290 BUSD |
1.5930 BUSD |
| 2022-08-25 |
1.8001 BUSD |
160,479.3000 |
1.7710 BUSD |
1.7660 BUSD |
1.7760 BUSD |
1.7720 BUSD |
| 2022-08-24 |
1.8113 BUSD |
331,615.1000 |
1.8210 BUSD |
1.7560 BUSD |
1.7800 BUSD |
1.7770 BUSD |
| 2022-08-23 |
1.8114 BUSD |
593,368.4000 |
1.7640 BUSD |
1.7510 BUSD |
1.7930 BUSD |
1.8310 BUSD |
| 2022-08-22 |
1.7502 BUSD |
669,922.2000 |
1.8400 BUSD |
1.6610 BUSD |
1.6910 BUSD |
1.7490 BUSD |
| 2022-08-21 |
1.7958 BUSD |
1,154,745.6000 |
1.6010 BUSD |
1.5980 BUSD |
1.6160 BUSD |
1.8130 BUSD |
| 2022-08-20 |
1.6676 BUSD |
452,399.2000 |
1.6710 BUSD |
1.5460 BUSD |
1.5850 BUSD |
1.6040 BUSD |
| 2022-08-19 |
1.6504 BUSD |
731,300.8000 |
1.7740 BUSD |
1.5580 BUSD |
1.6010 BUSD |
1.6860 BUSD |
| 2022-08-18 |
1.8845 BUSD |
494,849.6000 |
1.9110 BUSD |
1.7570 BUSD |
1.8590 BUSD |
1.7700 BUSD |
| 2022-08-17 |
2.0621 BUSD |
2,403,684.8000 |
1.9220 BUSD |
1.8680 BUSD |
1.9150 BUSD |
1.9290 BUSD |
| 2022-08-16 |
2.0177 BUSD |
2,818,160.6000 |
1.7820 BUSD |
1.7620 BUSD |
1.7710 BUSD |
1.9170 BUSD |
| 2022-08-15 |
1.7887 BUSD |
457,649.7000 |
1.8280 BUSD |
1.7310 BUSD |
1.7520 BUSD |
1.7720 BUSD |
| 2022-08-14 |
1.8745 BUSD |
315,576.6000 |
1.9040 BUSD |
1.8000 BUSD |
1.8210 BUSD |
1.8300 BUSD |
| 2022-08-13 |
1.9694 BUSD |
467,531.5000 |
1.9670 BUSD |
1.8960 BUSD |
1.9150 BUSD |
1.9140 BUSD |
| 2022-08-12 |
1.9912 BUSD |
2,016,511.3000 |
2.0930 BUSD |
1.8310 BUSD |
1.8890 BUSD |
1.9710 BUSD |
| 2022-08-11 |
2.1558 BUSD |
7,573,740.1000 |
1.8400 BUSD |
1.7860 BUSD |
1.8250 BUSD |
2.0830 BUSD |
| 2022-08-10 |
1.8516 BUSD |
3,943,053.9000 |
1.5000 BUSD |
1.4650 BUSD |
1.4810 BUSD |
1.8380 BUSD |
| 2022-08-09 |
1.5255 BUSD |
404,964.5000 |
1.5920 BUSD |
1.4770 BUSD |
1.4970 BUSD |
1.5020 BUSD |
| 2022-08-08 |
1.6090 BUSD |
235,189.0000 |
1.5950 BUSD |
1.5760 BUSD |
1.5950 BUSD |
1.6170 BUSD |
| 2022-08-07 |
1.5715 BUSD |
274,377.2000 |
1.5490 BUSD |
1.5290 BUSD |
1.5370 BUSD |
1.5640 BUSD |
| 2022-08-06 |
1.5659 BUSD |
258,919.7000 |
1.5950 BUSD |
1.5450 BUSD |
1.5600 BUSD |
1.5450 BUSD |
| 2022-08-05 |
1.6049 BUSD |
978,977.9000 |
1.5440 BUSD |
1.5320 BUSD |
1.5550 BUSD |
1.6000 BUSD |
| 2022-08-04 |
1.5818 BUSD |
2,776,869.7000 |
1.4550 BUSD |
1.4520 BUSD |
1.4700 BUSD |
1.5540 BUSD |
| 2022-08-03 |
1.4537 BUSD |
280,080.8000 |
1.4200 BUSD |
1.3840 BUSD |
1.4100 BUSD |
1.4590 BUSD |
| 2022-08-02 |
1.4079 BUSD |
258,277.4000 |
1.4360 BUSD |
1.3630 BUSD |
1.3790 BUSD |
1.4270 BUSD |
| 2022-08-01 |
1.4342 BUSD |
485,952.7000 |
1.4170 BUSD |
1.3850 BUSD |
1.4210 BUSD |
1.4280 BUSD |