Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
5.7993 BUSD |
900,094.1000 |
5.6230 BUSD |
5.5620 BUSD |
5.6030 BUSD |
5.5760 BUSD |
| 2023-04-06 |
5.5672 BUSD |
753,217.5000 |
5.5250 BUSD |
5.1640 BUSD |
5.2720 BUSD |
5.6220 BUSD |
| 2023-04-05 |
5.5065 BUSD |
549,460.8000 |
5.4710 BUSD |
5.2570 BUSD |
5.3550 BUSD |
5.5240 BUSD |
| 2023-04-04 |
5.5548 BUSD |
941,941.6000 |
5.8710 BUSD |
5.3830 BUSD |
5.4700 BUSD |
5.4430 BUSD |
| 2023-04-03 |
5.3785 BUSD |
1,446,677.7000 |
5.1570 BUSD |
4.8700 BUSD |
4.9340 BUSD |
5.7240 BUSD |
| 2023-04-02 |
5.0521 BUSD |
768,558.1000 |
5.1870 BUSD |
4.8580 BUSD |
4.9790 BUSD |
5.1950 BUSD |
| 2023-04-01 |
5.1466 BUSD |
1,007,662.5000 |
4.7280 BUSD |
4.6870 BUSD |
4.7400 BUSD |
5.1860 BUSD |
| 2023-03-31 |
4.6935 BUSD |
470,687.8000 |
4.7060 BUSD |
4.5630 BUSD |
4.6560 BUSD |
4.7240 BUSD |
| 2023-03-30 |
4.5464 BUSD |
1,144,963.5000 |
4.3400 BUSD |
4.1920 BUSD |
4.2700 BUSD |
4.6990 BUSD |
| 2023-03-29 |
4.3257 BUSD |
514,395.8000 |
4.1860 BUSD |
4.1800 BUSD |
4.2700 BUSD |
4.3430 BUSD |
| 2023-03-28 |
3.9596 BUSD |
692,160.2000 |
3.7990 BUSD |
3.6410 BUSD |
3.6960 BUSD |
4.1830 BUSD |
| 2023-03-27 |
3.8932 BUSD |
380,558.2000 |
4.0560 BUSD |
3.6990 BUSD |
3.7770 BUSD |
3.7920 BUSD |
| 2023-03-26 |
3.9738 BUSD |
312,509.8000 |
3.8280 BUSD |
3.7930 BUSD |
3.8850 BUSD |
4.0730 BUSD |
| 2023-03-25 |
4.0106 BUSD |
363,907.5000 |
4.1760 BUSD |
3.7870 BUSD |
3.8380 BUSD |
3.8320 BUSD |
| 2023-03-24 |
4.2984 BUSD |
526,735.2000 |
4.2420 BUSD |
4.0450 BUSD |
4.1600 BUSD |
4.1790 BUSD |
| 2023-03-23 |
4.2134 BUSD |
352,797.1000 |
4.1210 BUSD |
4.0900 BUSD |
4.1710 BUSD |
4.2480 BUSD |
| 2023-03-22 |
4.1674 BUSD |
727,168.5000 |
4.2320 BUSD |
3.9320 BUSD |
4.1000 BUSD |
4.1110 BUSD |
| 2023-03-21 |
4.2303 BUSD |
505,528.7000 |
3.9980 BUSD |
3.8760 BUSD |
3.9490 BUSD |
4.1910 BUSD |
| 2023-03-20 |
4.1586 BUSD |
416,025.7000 |
4.2920 BUSD |
3.9580 BUSD |
4.0390 BUSD |
3.9930 BUSD |
| 2023-03-19 |
4.4495 BUSD |
473,998.8000 |
4.4570 BUSD |
4.2740 BUSD |
4.3680 BUSD |
4.3620 BUSD |
| 2023-03-18 |
4.7064 BUSD |
450,325.8000 |
4.8430 BUSD |
4.4140 BUSD |
4.5910 BUSD |
4.4280 BUSD |
| 2023-03-17 |
4.4324 BUSD |
886,499.8000 |
4.0740 BUSD |
4.0050 BUSD |
4.0780 BUSD |
4.7970 BUSD |
| 2023-03-16 |
4.1504 BUSD |
322,102.0000 |
4.0380 BUSD |
3.9870 BUSD |
4.0640 BUSD |
4.0540 BUSD |
| 2023-03-15 |
4.1060 BUSD |
465,928.1000 |
4.2750 BUSD |
3.8490 BUSD |
3.9710 BUSD |
4.0700 BUSD |
| 2023-03-14 |
4.2838 BUSD |
973,436.2000 |
4.1490 BUSD |
4.0640 BUSD |
4.1900 BUSD |
4.2750 BUSD |
| 2023-03-13 |
3.9463 BUSD |
1,082,036.4000 |
3.7300 BUSD |
3.5800 BUSD |
3.6710 BUSD |
4.1200 BUSD |
| 2023-03-12 |
3.2019 BUSD |
1,210,441.2000 |
3.1350 BUSD |
2.9850 BUSD |
3.0400 BUSD |
3.7250 BUSD |
| 2023-03-11 |
3.0427 BUSD |
1,278,255.5000 |
3.0400 BUSD |
2.8270 BUSD |
2.8890 BUSD |
3.1040 BUSD |
| 2023-03-10 |
2.7902 BUSD |
1,243,913.0000 |
2.6510 BUSD |
2.4510 BUSD |
2.5580 BUSD |
3.0510 BUSD |
| 2023-03-09 |
2.7970 BUSD |
510,899.5000 |
2.8650 BUSD |
2.5880 BUSD |
2.6410 BUSD |
2.6410 BUSD |
| 2023-03-08 |
3.0055 BUSD |
554,169.2000 |
3.1790 BUSD |
2.8670 BUSD |
2.9520 BUSD |
2.8980 BUSD |
| 2023-03-07 |
3.2126 BUSD |
250,555.4000 |
3.3230 BUSD |
3.0920 BUSD |
3.1260 BUSD |
3.1510 BUSD |
| 2023-03-06 |
3.3265 BUSD |
245,515.7000 |
3.3500 BUSD |
3.2620 BUSD |
3.3010 BUSD |
3.3170 BUSD |
| 2023-03-05 |
3.3980 BUSD |
264,688.1000 |
3.2600 BUSD |
3.2220 BUSD |
3.2640 BUSD |
3.3450 BUSD |
| 2023-03-04 |
3.3477 BUSD |
417,430.6000 |
3.6080 BUSD |
3.1090 BUSD |
3.1900 BUSD |
3.2570 BUSD |
| 2023-03-03 |
3.5690 BUSD |
454,285.2000 |
3.7540 BUSD |
3.3360 BUSD |
3.3910 BUSD |
3.5950 BUSD |
| 2023-03-02 |
3.6523 BUSD |
203,399.0000 |
3.7940 BUSD |
3.5400 BUSD |
3.5820 BUSD |
3.7460 BUSD |
| 2023-03-01 |
3.6991 BUSD |
228,974.8000 |
3.5220 BUSD |
3.5190 BUSD |
3.5690 BUSD |
3.7660 BUSD |
| 2023-02-28 |
3.5989 BUSD |
254,441.9000 |
3.6440 BUSD |
3.4520 BUSD |
3.5470 BUSD |
3.5250 BUSD |
| 2023-02-27 |
3.7296 BUSD |
513,650.7000 |
3.7780 BUSD |
3.5500 BUSD |
3.6370 BUSD |
3.6350 BUSD |
| 2023-02-26 |
3.6918 BUSD |
584,739.4000 |
3.4300 BUSD |
3.4060 BUSD |
3.4430 BUSD |
3.7750 BUSD |
| 2023-02-25 |
3.4660 BUSD |
357,891.9000 |
3.6450 BUSD |
3.2840 BUSD |
3.3440 BUSD |
3.4180 BUSD |
| 2023-02-24 |
3.7278 BUSD |
410,262.8000 |
3.9120 BUSD |
3.5100 BUSD |
3.6180 BUSD |
3.6270 BUSD |
| 2023-02-23 |
3.9290 BUSD |
644,725.2000 |
3.8140 BUSD |
3.7630 BUSD |
3.8130 BUSD |
3.9040 BUSD |
| 2023-02-22 |
3.7610 BUSD |
586,730.5000 |
3.9450 BUSD |
3.6500 BUSD |
3.7200 BUSD |
3.8260 BUSD |
| 2023-02-21 |
4.1831 BUSD |
907,720.7000 |
4.1910 BUSD |
3.8550 BUSD |
3.9100 BUSD |
3.9210 BUSD |
| 2023-02-20 |
4.1575 BUSD |
673,613.3000 |
4.1640 BUSD |
3.9700 BUSD |
4.1210 BUSD |
4.1840 BUSD |
| 2023-02-19 |
4.2827 BUSD |
871,600.6000 |
4.4190 BUSD |
4.0560 BUSD |
4.1660 BUSD |
4.1110 BUSD |
| 2023-02-18 |
4.3178 BUSD |
1,848,373.8000 |
4.0060 BUSD |
3.9480 BUSD |
4.0130 BUSD |
4.4790 BUSD |
| 2023-02-17 |
3.9197 BUSD |
1,502,053.1000 |
3.6560 BUSD |
3.6480 BUSD |
3.7260 BUSD |
3.9840 BUSD |