Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
6.4098 BUSD |
183,514.1000 |
6.4100 BUSD |
6.3240 BUSD |
6.3750 BUSD |
6.3900 BUSD |
| 2023-05-26 |
6.3866 BUSD |
325,197.9000 |
6.3010 BUSD |
6.1560 BUSD |
6.2550 BUSD |
6.4040 BUSD |
| 2023-05-25 |
6.3215 BUSD |
251,912.5000 |
6.3740 BUSD |
6.0900 BUSD |
6.2210 BUSD |
6.3320 BUSD |
| 2023-05-24 |
6.5425 BUSD |
384,198.7000 |
6.8140 BUSD |
6.3150 BUSD |
6.4350 BUSD |
6.4360 BUSD |
| 2023-05-23 |
6.8695 BUSD |
332,636.6000 |
6.6810 BUSD |
6.5950 BUSD |
6.7100 BUSD |
6.8220 BUSD |
| 2023-05-22 |
6.7525 BUSD |
354,534.2000 |
6.7360 BUSD |
6.5650 BUSD |
6.6680 BUSD |
6.6810 BUSD |
| 2023-05-21 |
6.9715 BUSD |
342,688.9000 |
7.2190 BUSD |
6.6880 BUSD |
6.7370 BUSD |
6.7370 BUSD |
| 2023-05-20 |
7.2515 BUSD |
578,438.0000 |
7.0240 BUSD |
6.9270 BUSD |
7.0430 BUSD |
7.2280 BUSD |
| 2023-05-19 |
6.9250 BUSD |
740,325.3000 |
6.6360 BUSD |
6.4640 BUSD |
6.5790 BUSD |
7.0360 BUSD |
| 2023-05-18 |
6.4975 BUSD |
346,256.9000 |
6.6090 BUSD |
6.2450 BUSD |
6.3930 BUSD |
6.6410 BUSD |
| 2023-05-17 |
6.3520 BUSD |
501,361.6000 |
6.1560 BUSD |
5.9660 BUSD |
6.0950 BUSD |
6.6320 BUSD |
| 2023-05-16 |
6.1913 BUSD |
301,157.8000 |
6.3880 BUSD |
6.0140 BUSD |
6.0610 BUSD |
6.1200 BUSD |
| 2023-05-15 |
6.3198 BUSD |
388,433.5000 |
6.0860 BUSD |
5.9620 BUSD |
6.1190 BUSD |
6.4210 BUSD |
| 2023-05-14 |
6.0825 BUSD |
304,386.3000 |
6.0180 BUSD |
5.8860 BUSD |
5.9420 BUSD |
6.0980 BUSD |
| 2023-05-13 |
6.0873 BUSD |
302,430.0000 |
6.1360 BUSD |
5.9170 BUSD |
5.9540 BUSD |
6.0850 BUSD |
| 2023-05-12 |
5.9161 BUSD |
690,956.2000 |
5.7850 BUSD |
5.5850 BUSD |
5.6710 BUSD |
6.0970 BUSD |
| 2023-05-11 |
5.9965 BUSD |
583,641.8000 |
6.6460 BUSD |
5.6320 BUSD |
5.7630 BUSD |
5.7850 BUSD |
| 2023-05-10 |
6.5098 BUSD |
703,364.5000 |
6.2820 BUSD |
6.1250 BUSD |
6.2200 BUSD |
6.6440 BUSD |
| 2023-05-09 |
6.3701 BUSD |
403,754.1000 |
6.6610 BUSD |
6.1560 BUSD |
6.2960 BUSD |
6.2930 BUSD |
| 2023-05-08 |
6.8224 BUSD |
456,220.0000 |
7.3060 BUSD |
6.4820 BUSD |
6.6150 BUSD |
6.6100 BUSD |
| 2023-05-07 |
7.3704 BUSD |
238,387.3000 |
7.2350 BUSD |
7.1750 BUSD |
7.2350 BUSD |
7.3280 BUSD |
| 2023-05-06 |
7.3975 BUSD |
327,895.6000 |
7.8110 BUSD |
7.0840 BUSD |
7.1890 BUSD |
7.2540 BUSD |
| 2023-05-05 |
7.7064 BUSD |
560,878.5000 |
7.3700 BUSD |
7.3170 BUSD |
7.4350 BUSD |
7.8120 BUSD |
| 2023-05-04 |
7.6024 BUSD |
280,264.8000 |
7.9400 BUSD |
7.3250 BUSD |
7.3790 BUSD |
7.3640 BUSD |
| 2023-05-03 |
7.6205 BUSD |
471,922.1000 |
7.8540 BUSD |
7.3110 BUSD |
7.3950 BUSD |
7.9470 BUSD |
| 2023-05-02 |
7.7458 BUSD |
546,646.6000 |
7.8570 BUSD |
7.4680 BUSD |
7.5710 BUSD |
7.9020 BUSD |
| 2023-05-01 |
7.8193 BUSD |
694,445.5000 |
7.7700 BUSD |
7.5050 BUSD |
7.6980 BUSD |
7.8140 BUSD |
| 2023-04-30 |
8.0527 BUSD |
695,236.9000 |
8.0810 BUSD |
7.7380 BUSD |
7.8180 BUSD |
7.8470 BUSD |
| 2023-04-29 |
8.3105 BUSD |
596,911.7000 |
8.4090 BUSD |
7.9660 BUSD |
8.0720 BUSD |
8.0610 BUSD |
| 2023-04-28 |
8.6571 BUSD |
712,089.7000 |
8.9110 BUSD |
8.2800 BUSD |
8.4080 BUSD |
8.4400 BUSD |
| 2023-04-27 |
8.9333 BUSD |
1,496,043.3000 |
8.3520 BUSD |
8.3160 BUSD |
8.6950 BUSD |
8.9540 BUSD |
| 2023-04-26 |
8.4361 BUSD |
2,252,916.0000 |
8.2780 BUSD |
7.8370 BUSD |
8.1620 BUSD |
8.3850 BUSD |
| 2023-04-25 |
7.4944 BUSD |
1,537,842.2000 |
6.9870 BUSD |
6.8990 BUSD |
7.0160 BUSD |
8.2670 BUSD |
| 2023-04-24 |
6.6961 BUSD |
851,412.3000 |
6.8880 BUSD |
6.4360 BUSD |
6.5310 BUSD |
6.9880 BUSD |
| 2023-04-23 |
7.2129 BUSD |
428,909.6000 |
7.6120 BUSD |
6.8040 BUSD |
6.9320 BUSD |
6.8970 BUSD |
| 2023-04-22 |
7.3442 BUSD |
512,929.2000 |
7.2880 BUSD |
7.0930 BUSD |
7.1820 BUSD |
7.5550 BUSD |
| 2023-04-21 |
7.5971 BUSD |
575,168.3000 |
7.9050 BUSD |
7.2600 BUSD |
7.3320 BUSD |
7.2650 BUSD |
| 2023-04-20 |
8.0413 BUSD |
681,967.7000 |
8.3440 BUSD |
7.6560 BUSD |
7.7800 BUSD |
7.8830 BUSD |
| 2023-04-19 |
8.7069 BUSD |
1,228,435.4000 |
8.6330 BUSD |
7.9030 BUSD |
8.2280 BUSD |
8.1060 BUSD |
| 2023-04-18 |
8.9734 BUSD |
719,043.2000 |
9.0680 BUSD |
8.5560 BUSD |
8.6540 BUSD |
8.6110 BUSD |
| 2023-04-17 |
9.3523 BUSD |
1,980,920.5000 |
9.3030 BUSD |
8.8310 BUSD |
9.1080 BUSD |
8.9960 BUSD |
| 2023-04-16 |
8.8299 BUSD |
1,479,286.0000 |
8.2030 BUSD |
8.1640 BUSD |
8.5760 BUSD |
9.2610 BUSD |
| 2023-04-15 |
7.9998 BUSD |
1,177,610.5000 |
8.0870 BUSD |
7.6430 BUSD |
7.8440 BUSD |
8.2450 BUSD |
| 2023-04-14 |
8.1489 BUSD |
2,376,831.7000 |
6.7270 BUSD |
6.7120 BUSD |
6.9800 BUSD |
8.0820 BUSD |
| 2023-04-13 |
6.7379 BUSD |
584,737.7000 |
6.5800 BUSD |
6.5360 BUSD |
6.6280 BUSD |
6.6980 BUSD |
| 2023-04-12 |
6.7009 BUSD |
912,419.3000 |
6.6330 BUSD |
6.3640 BUSD |
6.4580 BUSD |
6.5860 BUSD |
| 2023-04-11 |
6.5412 BUSD |
704,893.3000 |
6.3110 BUSD |
6.1890 BUSD |
6.2860 BUSD |
6.7440 BUSD |
| 2023-04-10 |
6.0098 BUSD |
747,928.6000 |
5.6990 BUSD |
5.5890 BUSD |
5.6520 BUSD |
6.3240 BUSD |
| 2023-04-09 |
5.6005 BUSD |
342,139.0000 |
5.4160 BUSD |
5.3970 BUSD |
5.4840 BUSD |
5.7060 BUSD |
| 2023-04-08 |
5.5031 BUSD |
322,651.6000 |
5.5750 BUSD |
5.3700 BUSD |
5.4190 BUSD |
5.4120 BUSD |