Identifier on Binance: INJBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-16 |
9.1751 BUSD |
210,058.9000 |
9.3320 BUSD |
8.8720 BUSD |
8.9490 BUSD |
8.9480 BUSD |
2023-07-15 |
9.1879 BUSD |
163,708.8000 |
9.4290 BUSD |
8.9600 BUSD |
9.0790 BUSD |
9.2990 BUSD |
2023-07-14 |
9.3182 BUSD |
666,504.7000 |
8.7660 BUSD |
8.6550 BUSD |
8.8150 BUSD |
9.2120 BUSD |
2023-07-13 |
8.3351 BUSD |
403,521.2000 |
7.9670 BUSD |
7.8370 BUSD |
7.9070 BUSD |
8.7400 BUSD |
2023-07-12 |
8.1425 BUSD |
219,310.4000 |
8.0030 BUSD |
7.9430 BUSD |
7.9820 BUSD |
7.9940 BUSD |
2023-07-11 |
8.1746 BUSD |
116,430.6000 |
8.1310 BUSD |
7.9800 BUSD |
8.0480 BUSD |
7.9880 BUSD |
2023-07-10 |
8.0403 BUSD |
151,561.1000 |
8.2120 BUSD |
7.7820 BUSD |
7.8730 BUSD |
8.0860 BUSD |
2023-07-09 |
8.3197 BUSD |
168,119.5000 |
8.0690 BUSD |
8.0400 BUSD |
8.1000 BUSD |
8.2120 BUSD |
2023-07-08 |
7.9628 BUSD |
125,368.3000 |
7.9550 BUSD |
7.8190 BUSD |
7.8710 BUSD |
8.0570 BUSD |
2023-07-07 |
7.9432 BUSD |
175,647.6000 |
7.8460 BUSD |
7.7730 BUSD |
7.8780 BUSD |
7.9950 BUSD |
2023-07-06 |
8.1881 BUSD |
239,667.4000 |
8.2800 BUSD |
7.8600 BUSD |
7.9370 BUSD |
7.8710 BUSD |
2023-07-05 |
8.3559 BUSD |
354,748.4000 |
8.5660 BUSD |
8.0950 BUSD |
8.2430 BUSD |
8.2430 BUSD |
2023-07-04 |
8.6889 BUSD |
155,872.0000 |
8.6220 BUSD |
8.4410 BUSD |
8.5770 BUSD |
8.6630 BUSD |
2023-07-03 |
8.7898 BUSD |
187,692.2000 |
8.7320 BUSD |
8.5730 BUSD |
8.6370 BUSD |
8.6370 BUSD |
2023-07-02 |
8.5666 BUSD |
245,427.1000 |
8.8710 BUSD |
8.2440 BUSD |
8.4250 BUSD |
8.7460 BUSD |
2023-07-01 |
8.5885 BUSD |
348,372.6000 |
8.0190 BUSD |
8.0160 BUSD |
8.1570 BUSD |
8.8730 BUSD |
2023-06-30 |
7.9695 BUSD |
325,506.2000 |
7.8680 BUSD |
7.4580 BUSD |
7.9550 BUSD |
8.0480 BUSD |
2023-06-29 |
7.7576 BUSD |
274,350.4000 |
7.4120 BUSD |
7.4120 BUSD |
7.5940 BUSD |
7.8810 BUSD |
2023-06-28 |
7.5063 BUSD |
282,192.2000 |
7.5960 BUSD |
7.1330 BUSD |
7.4010 BUSD |
7.4300 BUSD |
2023-06-27 |
7.6464 BUSD |
267,549.7000 |
7.3650 BUSD |
7.3490 BUSD |
7.4830 BUSD |
7.5730 BUSD |
2023-06-26 |
7.3886 BUSD |
594,646.7000 |
6.9710 BUSD |
6.8030 BUSD |
6.8710 BUSD |
7.3680 BUSD |
2023-06-25 |
7.0601 BUSD |
211,244.5000 |
6.9100 BUSD |
6.8860 BUSD |
6.9620 BUSD |
6.9770 BUSD |
2023-06-24 |
6.9623 BUSD |
235,058.9000 |
7.1500 BUSD |
6.7220 BUSD |
6.8670 BUSD |
6.9190 BUSD |
2023-06-23 |
7.1888 BUSD |
281,633.5000 |
6.9640 BUSD |
6.9590 BUSD |
7.0720 BUSD |
7.1400 BUSD |
2023-06-22 |
7.1677 BUSD |
328,305.2000 |
7.1440 BUSD |
6.8200 BUSD |
6.9710 BUSD |
6.9570 BUSD |
2023-06-21 |
7.1262 BUSD |
634,901.8000 |
6.7390 BUSD |
6.6830 BUSD |
6.9210 BUSD |
7.1580 BUSD |
2023-06-20 |
6.4189 BUSD |
380,887.8000 |
6.1660 BUSD |
6.0290 BUSD |
6.1530 BUSD |
6.6820 BUSD |
2023-06-19 |
6.0792 BUSD |
210,202.8000 |
5.9720 BUSD |
5.8740 BUSD |
5.9340 BUSD |
6.1130 BUSD |
2023-06-18 |
6.1851 BUSD |
171,288.7000 |
6.3180 BUSD |
5.9830 BUSD |
6.0590 BUSD |
6.0000 BUSD |
2023-06-17 |
6.3682 BUSD |
264,180.9000 |
6.0490 BUSD |
5.9670 BUSD |
6.0450 BUSD |
6.3400 BUSD |
2023-06-16 |
5.9644 BUSD |
398,873.1000 |
5.8660 BUSD |
5.7450 BUSD |
5.8840 BUSD |
6.0560 BUSD |
2023-06-15 |
5.7180 BUSD |
438,274.9000 |
5.9060 BUSD |
5.4530 BUSD |
5.5480 BUSD |
5.8910 BUSD |
2023-06-14 |
6.1042 BUSD |
460,595.4000 |
6.0280 BUSD |
5.7420 BUSD |
5.9550 BUSD |
5.8880 BUSD |
2023-06-13 |
5.9229 BUSD |
394,429.4000 |
5.6530 BUSD |
5.5750 BUSD |
5.7110 BUSD |
6.0570 BUSD |
2023-06-12 |
5.7442 BUSD |
347,168.4000 |
5.7270 BUSD |
5.5330 BUSD |
5.6650 BUSD |
5.6970 BUSD |
2023-06-11 |
5.6901 BUSD |
559,925.6000 |
5.7020 BUSD |
5.3820 BUSD |
5.5470 BUSD |
5.6570 BUSD |
2023-06-10 |
5.9072 BUSD |
856,404.7000 |
6.9020 BUSD |
5.4100 BUSD |
5.5590 BUSD |
5.7040 BUSD |
2023-06-09 |
6.9939 BUSD |
169,863.2000 |
6.9510 BUSD |
6.8240 BUSD |
6.9140 BUSD |
6.8860 BUSD |
2023-06-08 |
6.9520 BUSD |
242,035.4000 |
6.8950 BUSD |
6.6250 BUSD |
6.7410 BUSD |
6.9680 BUSD |
2023-06-07 |
7.0945 BUSD |
239,643.1000 |
7.3860 BUSD |
6.8190 BUSD |
6.8930 BUSD |
6.8800 BUSD |
2023-06-06 |
7.2386 BUSD |
344,212.6000 |
7.0850 BUSD |
6.8960 BUSD |
7.0600 BUSD |
7.3780 BUSD |
2023-06-05 |
7.2760 BUSD |
481,503.5000 |
7.8050 BUSD |
6.7640 BUSD |
7.1620 BUSD |
7.1110 BUSD |
2023-06-04 |
7.9215 BUSD |
290,185.9000 |
7.9250 BUSD |
7.7370 BUSD |
7.8470 BUSD |
7.8950 BUSD |
2023-06-03 |
7.9254 BUSD |
273,644.5000 |
7.8760 BUSD |
7.7750 BUSD |
7.8390 BUSD |
7.9210 BUSD |
2023-06-02 |
7.8992 BUSD |
648,361.1000 |
7.2770 BUSD |
7.2200 BUSD |
7.4070 BUSD |
7.8740 BUSD |
2023-06-01 |
7.2714 BUSD |
323,429.5000 |
7.2480 BUSD |
6.9500 BUSD |
7.1150 BUSD |
7.2960 BUSD |
2023-05-31 |
7.2982 BUSD |
361,904.7000 |
7.5910 BUSD |
7.0550 BUSD |
7.2170 BUSD |
7.2300 BUSD |
2023-05-30 |
7.5596 BUSD |
602,372.8000 |
7.4060 BUSD |
7.3400 BUSD |
7.4990 BUSD |
7.6400 BUSD |
2023-05-29 |
7.3998 BUSD |
979,911.3000 |
7.0900 BUSD |
6.9300 BUSD |
7.0590 BUSD |
7.4450 BUSD |
2023-05-28 |
6.8487 BUSD |
644,759.9000 |
6.3870 BUSD |
6.3420 BUSD |
6.5400 BUSD |
7.2530 BUSD |