Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: INJBUSD
Date Price Volume Open Low High Close
2023-07-16 9.1751 BUSD 210,058.9000 9.3320 BUSD 8.8720 BUSD 8.9490 BUSD 8.9480 BUSD
2023-07-15 9.1879 BUSD 163,708.8000 9.4290 BUSD 8.9600 BUSD 9.0790 BUSD 9.2990 BUSD
2023-07-14 9.3182 BUSD 666,504.7000 8.7660 BUSD 8.6550 BUSD 8.8150 BUSD 9.2120 BUSD
2023-07-13 8.3351 BUSD 403,521.2000 7.9670 BUSD 7.8370 BUSD 7.9070 BUSD 8.7400 BUSD
2023-07-12 8.1425 BUSD 219,310.4000 8.0030 BUSD 7.9430 BUSD 7.9820 BUSD 7.9940 BUSD
2023-07-11 8.1746 BUSD 116,430.6000 8.1310 BUSD 7.9800 BUSD 8.0480 BUSD 7.9880 BUSD
2023-07-10 8.0403 BUSD 151,561.1000 8.2120 BUSD 7.7820 BUSD 7.8730 BUSD 8.0860 BUSD
2023-07-09 8.3197 BUSD 168,119.5000 8.0690 BUSD 8.0400 BUSD 8.1000 BUSD 8.2120 BUSD
2023-07-08 7.9628 BUSD 125,368.3000 7.9550 BUSD 7.8190 BUSD 7.8710 BUSD 8.0570 BUSD
2023-07-07 7.9432 BUSD 175,647.6000 7.8460 BUSD 7.7730 BUSD 7.8780 BUSD 7.9950 BUSD
2023-07-06 8.1881 BUSD 239,667.4000 8.2800 BUSD 7.8600 BUSD 7.9370 BUSD 7.8710 BUSD
2023-07-05 8.3559 BUSD 354,748.4000 8.5660 BUSD 8.0950 BUSD 8.2430 BUSD 8.2430 BUSD
2023-07-04 8.6889 BUSD 155,872.0000 8.6220 BUSD 8.4410 BUSD 8.5770 BUSD 8.6630 BUSD
2023-07-03 8.7898 BUSD 187,692.2000 8.7320 BUSD 8.5730 BUSD 8.6370 BUSD 8.6370 BUSD
2023-07-02 8.5666 BUSD 245,427.1000 8.8710 BUSD 8.2440 BUSD 8.4250 BUSD 8.7460 BUSD
2023-07-01 8.5885 BUSD 348,372.6000 8.0190 BUSD 8.0160 BUSD 8.1570 BUSD 8.8730 BUSD
2023-06-30 7.9695 BUSD 325,506.2000 7.8680 BUSD 7.4580 BUSD 7.9550 BUSD 8.0480 BUSD
2023-06-29 7.7576 BUSD 274,350.4000 7.4120 BUSD 7.4120 BUSD 7.5940 BUSD 7.8810 BUSD
2023-06-28 7.5063 BUSD 282,192.2000 7.5960 BUSD 7.1330 BUSD 7.4010 BUSD 7.4300 BUSD
2023-06-27 7.6464 BUSD 267,549.7000 7.3650 BUSD 7.3490 BUSD 7.4830 BUSD 7.5730 BUSD
2023-06-26 7.3886 BUSD 594,646.7000 6.9710 BUSD 6.8030 BUSD 6.8710 BUSD 7.3680 BUSD
2023-06-25 7.0601 BUSD 211,244.5000 6.9100 BUSD 6.8860 BUSD 6.9620 BUSD 6.9770 BUSD
2023-06-24 6.9623 BUSD 235,058.9000 7.1500 BUSD 6.7220 BUSD 6.8670 BUSD 6.9190 BUSD
2023-06-23 7.1888 BUSD 281,633.5000 6.9640 BUSD 6.9590 BUSD 7.0720 BUSD 7.1400 BUSD
2023-06-22 7.1677 BUSD 328,305.2000 7.1440 BUSD 6.8200 BUSD 6.9710 BUSD 6.9570 BUSD
2023-06-21 7.1262 BUSD 634,901.8000 6.7390 BUSD 6.6830 BUSD 6.9210 BUSD 7.1580 BUSD
2023-06-20 6.4189 BUSD 380,887.8000 6.1660 BUSD 6.0290 BUSD 6.1530 BUSD 6.6820 BUSD
2023-06-19 6.0792 BUSD 210,202.8000 5.9720 BUSD 5.8740 BUSD 5.9340 BUSD 6.1130 BUSD
2023-06-18 6.1851 BUSD 171,288.7000 6.3180 BUSD 5.9830 BUSD 6.0590 BUSD 6.0000 BUSD
2023-06-17 6.3682 BUSD 264,180.9000 6.0490 BUSD 5.9670 BUSD 6.0450 BUSD 6.3400 BUSD
2023-06-16 5.9644 BUSD 398,873.1000 5.8660 BUSD 5.7450 BUSD 5.8840 BUSD 6.0560 BUSD
2023-06-15 5.7180 BUSD 438,274.9000 5.9060 BUSD 5.4530 BUSD 5.5480 BUSD 5.8910 BUSD
2023-06-14 6.1042 BUSD 460,595.4000 6.0280 BUSD 5.7420 BUSD 5.9550 BUSD 5.8880 BUSD
2023-06-13 5.9229 BUSD 394,429.4000 5.6530 BUSD 5.5750 BUSD 5.7110 BUSD 6.0570 BUSD
2023-06-12 5.7442 BUSD 347,168.4000 5.7270 BUSD 5.5330 BUSD 5.6650 BUSD 5.6970 BUSD
2023-06-11 5.6901 BUSD 559,925.6000 5.7020 BUSD 5.3820 BUSD 5.5470 BUSD 5.6570 BUSD
2023-06-10 5.9072 BUSD 856,404.7000 6.9020 BUSD 5.4100 BUSD 5.5590 BUSD 5.7040 BUSD
2023-06-09 6.9939 BUSD 169,863.2000 6.9510 BUSD 6.8240 BUSD 6.9140 BUSD 6.8860 BUSD
2023-06-08 6.9520 BUSD 242,035.4000 6.8950 BUSD 6.6250 BUSD 6.7410 BUSD 6.9680 BUSD
2023-06-07 7.0945 BUSD 239,643.1000 7.3860 BUSD 6.8190 BUSD 6.8930 BUSD 6.8800 BUSD
2023-06-06 7.2386 BUSD 344,212.6000 7.0850 BUSD 6.8960 BUSD 7.0600 BUSD 7.3780 BUSD
2023-06-05 7.2760 BUSD 481,503.5000 7.8050 BUSD 6.7640 BUSD 7.1620 BUSD 7.1110 BUSD
2023-06-04 7.9215 BUSD 290,185.9000 7.9250 BUSD 7.7370 BUSD 7.8470 BUSD 7.8950 BUSD
2023-06-03 7.9254 BUSD 273,644.5000 7.8760 BUSD 7.7750 BUSD 7.8390 BUSD 7.9210 BUSD
2023-06-02 7.8992 BUSD 648,361.1000 7.2770 BUSD 7.2200 BUSD 7.4070 BUSD 7.8740 BUSD
2023-06-01 7.2714 BUSD 323,429.5000 7.2480 BUSD 6.9500 BUSD 7.1150 BUSD 7.2960 BUSD
2023-05-31 7.2982 BUSD 361,904.7000 7.5910 BUSD 7.0550 BUSD 7.2170 BUSD 7.2300 BUSD
2023-05-30 7.5596 BUSD 602,372.8000 7.4060 BUSD 7.3400 BUSD 7.4990 BUSD 7.6400 BUSD
2023-05-29 7.3998 BUSD 979,911.3000 7.0900 BUSD 6.9300 BUSD 7.0590 BUSD 7.4450 BUSD
2023-05-28 6.8487 BUSD 644,759.9000 6.3870 BUSD 6.3420 BUSD 6.5400 BUSD 7.2530 BUSD