Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
6.8440 BUSD |
32,982.7000 |
6.8080 BUSD |
6.7530 BUSD |
6.8200 BUSD |
6.8380 BUSD |
| 2023-09-03 |
6.7937 BUSD |
33,929.5000 |
6.7580 BUSD |
6.7320 BUSD |
6.7650 BUSD |
6.8330 BUSD |
| 2023-09-02 |
6.7928 BUSD |
29,023.0000 |
6.7890 BUSD |
6.7000 BUSD |
6.7790 BUSD |
6.7650 BUSD |
| 2023-09-01 |
6.9671 BUSD |
59,571.1000 |
7.0120 BUSD |
6.7470 BUSD |
6.8000 BUSD |
6.7840 BUSD |
| 2023-08-31 |
7.0755 BUSD |
108,071.8000 |
7.1000 BUSD |
6.8600 BUSD |
6.9950 BUSD |
7.0100 BUSD |
| 2023-08-30 |
7.1051 BUSD |
128,809.7000 |
7.2490 BUSD |
6.9710 BUSD |
7.0550 BUSD |
7.1090 BUSD |
| 2023-08-29 |
7.1351 BUSD |
310,374.3000 |
6.9000 BUSD |
6.6330 BUSD |
6.7030 BUSD |
7.2210 BUSD |
| 2023-08-28 |
6.9136 BUSD |
74,114.1000 |
6.9400 BUSD |
6.7730 BUSD |
6.8250 BUSD |
6.8760 BUSD |
| 2023-08-27 |
7.0773 BUSD |
102,686.2000 |
7.2060 BUSD |
6.8700 BUSD |
6.9280 BUSD |
6.9400 BUSD |
| 2023-08-26 |
7.2062 BUSD |
40,537.4000 |
7.2560 BUSD |
7.1570 BUSD |
7.1850 BUSD |
7.2280 BUSD |
| 2023-08-25 |
7.2285 BUSD |
84,539.9000 |
7.4530 BUSD |
7.0790 BUSD |
7.1680 BUSD |
7.2480 BUSD |
| 2023-08-24 |
7.5193 BUSD |
67,504.1000 |
7.7350 BUSD |
7.3550 BUSD |
7.4140 BUSD |
7.4120 BUSD |
| 2023-08-23 |
7.5641 BUSD |
91,895.0000 |
7.3550 BUSD |
7.3080 BUSD |
7.3510 BUSD |
7.7430 BUSD |
| 2023-08-22 |
7.2699 BUSD |
94,803.5000 |
7.4550 BUSD |
7.0780 BUSD |
7.1980 BUSD |
7.3220 BUSD |
| 2023-08-21 |
7.5812 BUSD |
97,029.3000 |
7.7160 BUSD |
7.3360 BUSD |
7.4200 BUSD |
7.4790 BUSD |
| 2023-08-20 |
7.8235 BUSD |
58,571.8000 |
7.7640 BUSD |
7.6710 BUSD |
7.7050 BUSD |
7.7050 BUSD |
| 2023-08-19 |
7.8739 BUSD |
164,578.1000 |
7.8960 BUSD |
7.6980 BUSD |
7.7400 BUSD |
7.7330 BUSD |
| 2023-08-18 |
7.6286 BUSD |
438,809.0000 |
7.1440 BUSD |
7.0070 BUSD |
7.1210 BUSD |
7.9230 BUSD |
| 2023-08-17 |
7.0700 BUSD |
219,210.6000 |
7.0380 BUSD |
6.6080 BUSD |
7.0830 BUSD |
7.1340 BUSD |
| 2023-08-16 |
7.1414 BUSD |
161,199.9000 |
7.1780 BUSD |
6.8510 BUSD |
7.0060 BUSD |
7.0380 BUSD |
| 2023-08-15 |
7.3134 BUSD |
108,307.3000 |
7.5630 BUSD |
7.0220 BUSD |
7.2020 BUSD |
7.1780 BUSD |
| 2023-08-14 |
7.6566 BUSD |
65,093.1000 |
7.6830 BUSD |
7.5100 BUSD |
7.5770 BUSD |
7.5630 BUSD |
| 2023-08-13 |
7.6548 BUSD |
46,963.1000 |
7.6680 BUSD |
7.5770 BUSD |
7.6150 BUSD |
7.7140 BUSD |
| 2023-08-12 |
7.6492 BUSD |
26,330.3000 |
7.6220 BUSD |
7.6120 BUSD |
7.6340 BUSD |
7.6840 BUSD |
| 2023-08-11 |
7.6757 BUSD |
29,141.1000 |
7.6940 BUSD |
7.6000 BUSD |
7.6360 BUSD |
7.6450 BUSD |
| 2023-08-10 |
7.6633 BUSD |
72,833.0000 |
7.8650 BUSD |
7.5500 BUSD |
7.5850 BUSD |
7.6770 BUSD |
| 2023-08-09 |
7.9894 BUSD |
38,833.2000 |
8.1050 BUSD |
7.8000 BUSD |
7.8630 BUSD |
7.8900 BUSD |
| 2023-08-08 |
8.0745 BUSD |
72,060.8000 |
7.9090 BUSD |
7.8810 BUSD |
7.9200 BUSD |
8.0990 BUSD |
| 2023-08-07 |
7.9033 BUSD |
63,263.0000 |
7.9010 BUSD |
7.6850 BUSD |
7.7850 BUSD |
7.8990 BUSD |
| 2023-08-06 |
7.9418 BUSD |
42,684.3000 |
7.9210 BUSD |
7.8580 BUSD |
7.9100 BUSD |
7.9110 BUSD |
| 2023-08-05 |
7.9552 BUSD |
52,693.2000 |
7.9780 BUSD |
7.8820 BUSD |
7.9210 BUSD |
7.9300 BUSD |
| 2023-08-04 |
8.1270 BUSD |
83,419.8000 |
8.1210 BUSD |
7.9150 BUSD |
8.0060 BUSD |
7.9900 BUSD |
| 2023-08-03 |
8.0614 BUSD |
76,542.8000 |
7.9380 BUSD |
7.8610 BUSD |
7.9490 BUSD |
8.1370 BUSD |
| 2023-08-02 |
8.0714 BUSD |
122,115.7000 |
8.0200 BUSD |
7.9710 BUSD |
8.0020 BUSD |
8.0110 BUSD |
| 2023-08-01 |
7.7255 BUSD |
91,190.8000 |
7.8540 BUSD |
7.5260 BUSD |
7.6560 BUSD |
7.8830 BUSD |
| 2023-07-31 |
7.9613 BUSD |
82,301.3000 |
7.8880 BUSD |
7.7720 BUSD |
7.8650 BUSD |
7.8580 BUSD |
| 2023-07-30 |
7.9503 BUSD |
103,781.9000 |
8.0050 BUSD |
7.6170 BUSD |
7.7930 BUSD |
7.7760 BUSD |
| 2023-07-29 |
8.0291 BUSD |
35,724.9000 |
8.0270 BUSD |
7.9650 BUSD |
7.9810 BUSD |
7.9720 BUSD |
| 2023-07-28 |
8.0961 BUSD |
65,041.7000 |
7.9830 BUSD |
7.9390 BUSD |
7.9850 BUSD |
8.0690 BUSD |
| 2023-07-27 |
8.1422 BUSD |
99,826.9000 |
8.0250 BUSD |
7.9300 BUSD |
7.9970 BUSD |
8.0000 BUSD |
| 2023-07-26 |
7.9806 BUSD |
124,682.3000 |
7.9930 BUSD |
7.8180 BUSD |
7.9060 BUSD |
8.0420 BUSD |
| 2023-07-25 |
8.0335 BUSD |
103,023.7000 |
8.1570 BUSD |
7.9160 BUSD |
7.9800 BUSD |
7.9990 BUSD |
| 2023-07-24 |
8.2818 BUSD |
111,628.2000 |
8.7100 BUSD |
8.0250 BUSD |
8.0950 BUSD |
8.1110 BUSD |
| 2023-07-23 |
8.7023 BUSD |
53,339.1000 |
8.6180 BUSD |
8.5800 BUSD |
8.6380 BUSD |
8.6700 BUSD |
| 2023-07-22 |
8.8299 BUSD |
64,735.0000 |
8.9960 BUSD |
8.5470 BUSD |
8.6910 BUSD |
8.6020 BUSD |
| 2023-07-21 |
9.2647 BUSD |
82,696.0000 |
9.2940 BUSD |
8.9700 BUSD |
9.0660 BUSD |
8.9700 BUSD |
| 2023-07-20 |
9.3604 BUSD |
184,786.4000 |
8.9750 BUSD |
8.9110 BUSD |
9.0370 BUSD |
9.3230 BUSD |
| 2023-07-19 |
9.0581 BUSD |
98,850.4000 |
8.9020 BUSD |
8.8580 BUSD |
9.0450 BUSD |
9.0070 BUSD |
| 2023-07-18 |
9.0489 BUSD |
194,332.9000 |
9.1740 BUSD |
8.7600 BUSD |
8.9310 BUSD |
8.9070 BUSD |
| 2023-07-17 |
9.0913 BUSD |
205,774.1000 |
8.8620 BUSD |
8.7030 BUSD |
8.9590 BUSD |
9.1790 BUSD |