Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
5.3505 BUSD |
122,502.7840 |
5.5060 BUSD |
5.1100 BUSD |
5.2090 BUSD |
5.1790 BUSD |
| 2021-06-25 |
5.8402 BUSD |
101,497.6020 |
6.1130 BUSD |
5.4350 BUSD |
5.5020 BUSD |
5.4540 BUSD |
| 2021-06-24 |
5.8406 BUSD |
138,386.0000 |
5.8960 BUSD |
5.5460 BUSD |
5.6730 BUSD |
5.9720 BUSD |
| 2021-06-23 |
6.0824 BUSD |
138,359.2360 |
5.6160 BUSD |
5.4000 BUSD |
5.7670 BUSD |
5.7430 BUSD |
| 2021-06-22 |
5.8257 BUSD |
284,864.1720 |
6.3300 BUSD |
4.8790 BUSD |
5.2880 BUSD |
5.6870 BUSD |
| 2021-06-21 |
7.2180 BUSD |
224,619.3240 |
7.6280 BUSD |
6.4320 BUSD |
6.5550 BUSD |
6.5420 BUSD |
| 2021-06-20 |
7.5330 BUSD |
132,428.9440 |
7.8000 BUSD |
6.9900 BUSD |
7.2810 BUSD |
7.6250 BUSD |
| 2021-06-19 |
7.7780 BUSD |
120,102.8870 |
7.5880 BUSD |
7.4470 BUSD |
7.6220 BUSD |
7.7160 BUSD |
| 2021-06-18 |
7.8645 BUSD |
116,417.4430 |
8.3660 BUSD |
7.3220 BUSD |
7.4910 BUSD |
7.5760 BUSD |
| 2021-06-17 |
8.3687 BUSD |
189,744.8560 |
7.8530 BUSD |
7.8100 BUSD |
7.9810 BUSD |
8.0530 BUSD |
| 2021-06-16 |
8.0499 BUSD |
200,061.9320 |
8.5050 BUSD |
7.7440 BUSD |
7.8800 BUSD |
7.9820 BUSD |
| 2021-06-15 |
8.5156 BUSD |
152,946.3400 |
8.7220 BUSD |
8.2560 BUSD |
8.4170 BUSD |
8.5350 BUSD |
| 2021-06-14 |
8.5542 BUSD |
268,171.9180 |
8.2290 BUSD |
7.9070 BUSD |
8.0630 BUSD |
8.6250 BUSD |
| 2021-06-13 |
7.6084 BUSD |
147,683.3590 |
7.6990 BUSD |
7.2460 BUSD |
7.3210 BUSD |
8.1060 BUSD |
| 2021-06-12 |
7.6550 BUSD |
177,389.7140 |
7.6950 BUSD |
7.2000 BUSD |
7.4020 BUSD |
7.7690 BUSD |
| 2021-06-11 |
8.3083 BUSD |
129,320.5340 |
8.4720 BUSD |
7.7140 BUSD |
7.9170 BUSD |
7.8990 BUSD |
| 2021-06-10 |
8.7966 BUSD |
218,582.4910 |
9.2790 BUSD |
8.2710 BUSD |
8.4610 BUSD |
8.5910 BUSD |
| 2021-06-09 |
8.9446 BUSD |
466,175.1810 |
8.2700 BUSD |
7.6970 BUSD |
7.9170 BUSD |
9.3010 BUSD |
| 2021-06-08 |
7.9307 BUSD |
228,012.2300 |
8.2670 BUSD |
7.0800 BUSD |
7.6620 BUSD |
8.3580 BUSD |
| 2021-06-07 |
9.3912 BUSD |
240,088.0760 |
9.2920 BUSD |
8.2660 BUSD |
8.5000 BUSD |
8.3050 BUSD |
| 2021-06-06 |
9.2896 BUSD |
76,995.9270 |
9.2000 BUSD |
9.0020 BUSD |
9.2370 BUSD |
9.3060 BUSD |
| 2021-06-05 |
9.5488 BUSD |
167,283.0720 |
9.3660 BUSD |
8.8730 BUSD |
9.1090 BUSD |
9.0990 BUSD |
| 2021-06-04 |
9.5752 BUSD |
170,393.7170 |
10.6700 BUSD |
8.9110 BUSD |
9.4080 BUSD |
9.3420 BUSD |
| 2021-06-03 |
10.4428 BUSD |
157,236.0900 |
10.3150 BUSD |
10.0780 BUSD |
10.2510 BUSD |
10.4430 BUSD |
| 2021-06-02 |
10.4284 BUSD |
197,627.1720 |
9.3900 BUSD |
9.0950 BUSD |
9.2490 BUSD |
10.5820 BUSD |
| 2021-06-01 |
9.1603 BUSD |
55,050.1240 |
9.3770 BUSD |
8.8850 BUSD |
9.0410 BUSD |
9.2890 BUSD |
| 2021-05-31 |
8.7108 BUSD |
81,323.6720 |
8.4510 BUSD |
8.1210 BUSD |
8.2660 BUSD |
9.2140 BUSD |
| 2021-05-30 |
8.5778 BUSD |
75,930.8740 |
8.0560 BUSD |
7.5870 BUSD |
7.8150 BUSD |
8.7260 BUSD |
| 2021-05-29 |
8.4692 BUSD |
75,504.1420 |
8.8820 BUSD |
7.8280 BUSD |
8.0030 BUSD |
8.1000 BUSD |
| 2021-05-28 |
9.5399 BUSD |
132,450.9600 |
10.7310 BUSD |
8.4790 BUSD |
8.7620 BUSD |
8.6000 BUSD |
| 2021-05-27 |
10.6521 BUSD |
153,367.8490 |
10.9090 BUSD |
9.7350 BUSD |
10.0680 BUSD |
10.5900 BUSD |
| 2021-05-26 |
10.4555 BUSD |
138,522.8920 |
9.5570 BUSD |
9.5050 BUSD |
9.6810 BUSD |
10.7820 BUSD |
| 2021-05-25 |
9.4116 BUSD |
190,726.1410 |
10.1240 BUSD |
8.7320 BUSD |
9.1100 BUSD |
9.5220 BUSD |
| 2021-05-24 |
9.6235 BUSD |
245,144.1180 |
7.7830 BUSD |
7.5050 BUSD |
7.7150 BUSD |
10.0640 BUSD |
| 2021-05-23 |
7.4582 BUSD |
294,243.5560 |
9.4220 BUSD |
5.8230 BUSD |
6.4060 BUSD |
7.6520 BUSD |
| 2021-05-22 |
9.9153 BUSD |
131,638.8820 |
10.2810 BUSD |
9.1580 BUSD |
9.4400 BUSD |
9.4720 BUSD |
| 2021-05-21 |
11.5496 BUSD |
304,869.6150 |
13.0270 BUSD |
8.7100 BUSD |
9.9000 BUSD |
9.7820 BUSD |
| 2021-05-20 |
12.0866 BUSD |
243,995.4590 |
11.7920 BUSD |
10.4200 BUSD |
11.1450 BUSD |
12.9160 BUSD |
| 2021-05-19 |
13.5625 BUSD |
349,848.1850 |
17.9780 BUSD |
8.5300 BUSD |
12.2930 BUSD |
11.9820 BUSD |
| 2021-05-18 |
17.2396 BUSD |
278,509.3410 |
14.5040 BUSD |
14.2850 BUSD |
14.7530 BUSD |
17.9380 BUSD |
| 2021-05-17 |
14.7189 BUSD |
178,333.2130 |
15.8950 BUSD |
13.6970 BUSD |
14.1830 BUSD |
14.3260 BUSD |
| 2021-05-16 |
16.6852 BUSD |
208,569.3550 |
16.2490 BUSD |
15.0800 BUSD |
15.7520 BUSD |
15.8610 BUSD |
| 2021-05-15 |
17.7884 BUSD |
164,551.4490 |
18.0820 BUSD |
16.6480 BUSD |
16.9410 BUSD |
16.9070 BUSD |
| 2021-05-14 |
17.9070 BUSD |
198,166.1320 |
16.9840 BUSD |
16.9540 BUSD |
17.5390 BUSD |
17.9040 BUSD |
| 2021-05-13 |
19.3794 BUSD |
444,841.2860 |
17.5820 BUSD |
16.5650 BUSD |
17.4670 BUSD |
16.8710 BUSD |
| 2021-05-12 |
20.9906 BUSD |
502,816.1900 |
17.0640 BUSD |
16.9000 BUSD |
17.2210 BUSD |
18.3400 BUSD |
| 2021-05-11 |
17.0975 BUSD |
139,905.8990 |
17.1150 BUSD |
16.4460 BUSD |
16.8420 BUSD |
17.0840 BUSD |
| 2021-05-10 |
17.6963 BUSD |
143,873.1200 |
19.2250 BUSD |
15.9120 BUSD |
16.9990 BUSD |
17.2200 BUSD |
| 2021-05-09 |
18.2672 BUSD |
125,512.4720 |
17.9730 BUSD |
16.7450 BUSD |
17.4840 BUSD |
19.0970 BUSD |
| 2021-05-08 |
18.2902 BUSD |
86,575.4500 |
17.6500 BUSD |
17.5510 BUSD |
17.7290 BUSD |
18.0000 BUSD |