Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
10.4992 BUSD |
184,438.8000 |
10.8280 BUSD |
10.1530 BUSD |
10.3070 BUSD |
10.3070 BUSD |
| 2021-10-03 |
10.7752 BUSD |
176,950.9000 |
10.7830 BUSD |
10.4190 BUSD |
10.5080 BUSD |
10.7160 BUSD |
| 2021-10-02 |
10.7387 BUSD |
132,537.5000 |
10.6770 BUSD |
10.4020 BUSD |
10.5270 BUSD |
10.9260 BUSD |
| 2021-10-01 |
10.3070 BUSD |
166,031.1000 |
9.7180 BUSD |
9.5300 BUSD |
9.6260 BUSD |
10.7440 BUSD |
| 2021-09-30 |
9.5685 BUSD |
161,183.3000 |
9.4420 BUSD |
9.3520 BUSD |
9.4440 BUSD |
9.6970 BUSD |
| 2021-09-29 |
9.5868 BUSD |
253,374.2000 |
9.2730 BUSD |
9.1610 BUSD |
9.2870 BUSD |
9.4010 BUSD |
| 2021-09-28 |
9.9981 BUSD |
269,193.2000 |
9.9040 BUSD |
9.3680 BUSD |
9.5280 BUSD |
9.4990 BUSD |
| 2021-09-27 |
10.8351 BUSD |
459,187.1000 |
10.6940 BUSD |
9.9370 BUSD |
10.1410 BUSD |
10.2300 BUSD |
| 2021-09-26 |
9.9736 BUSD |
851,585.5000 |
8.9150 BUSD |
8.1000 BUSD |
8.5640 BUSD |
10.5490 BUSD |
| 2021-09-25 |
9.0784 BUSD |
235,255.7000 |
9.2830 BUSD |
8.7390 BUSD |
8.8120 BUSD |
8.7920 BUSD |
| 2021-09-24 |
9.1702 BUSD |
375,323.4000 |
9.7660 BUSD |
8.3910 BUSD |
8.7620 BUSD |
9.3640 BUSD |
| 2021-09-23 |
9.3413 BUSD |
301,561.8000 |
9.1490 BUSD |
9.0230 BUSD |
9.1480 BUSD |
9.4830 BUSD |
| 2021-09-22 |
8.7237 BUSD |
295,790.1970 |
8.0050 BUSD |
7.8710 BUSD |
8.1390 BUSD |
9.1500 BUSD |
| 2021-09-21 |
8.9596 BUSD |
353,696.9520 |
8.7690 BUSD |
8.1410 BUSD |
8.6170 BUSD |
8.5280 BUSD |
| 2021-09-20 |
9.3618 BUSD |
411,089.3060 |
10.9360 BUSD |
8.4960 BUSD |
8.7950 BUSD |
8.7840 BUSD |
| 2021-09-19 |
10.9348 BUSD |
182,455.0000 |
10.8530 BUSD |
10.5740 BUSD |
10.7250 BUSD |
11.0290 BUSD |
| 2021-09-18 |
11.0130 BUSD |
138,444.0000 |
10.6760 BUSD |
10.6260 BUSD |
10.7380 BUSD |
10.7870 BUSD |
| 2021-09-17 |
11.0409 BUSD |
201,901.7000 |
11.2950 BUSD |
10.5860 BUSD |
10.7050 BUSD |
10.6760 BUSD |
| 2021-09-16 |
11.5543 BUSD |
247,858.2000 |
11.3710 BUSD |
11.0800 BUSD |
11.3300 BUSD |
11.3300 BUSD |
| 2021-09-15 |
11.2680 BUSD |
167,244.9000 |
11.2480 BUSD |
11.0580 BUSD |
11.1200 BUSD |
11.0630 BUSD |
| 2021-09-14 |
11.0437 BUSD |
256,786.2000 |
10.7570 BUSD |
10.6290 BUSD |
10.7400 BUSD |
10.9920 BUSD |
| 2021-09-13 |
11.2008 BUSD |
279,180.1000 |
12.2350 BUSD |
10.4810 BUSD |
10.8630 BUSD |
10.8030 BUSD |
| 2021-09-12 |
12.8762 BUSD |
768,585.7000 |
11.6760 BUSD |
11.4030 BUSD |
11.5870 BUSD |
12.3430 BUSD |
| 2021-09-11 |
11.4164 BUSD |
215,853.1000 |
10.9890 BUSD |
10.7300 BUSD |
10.8930 BUSD |
11.5650 BUSD |
| 2021-09-10 |
11.6190 BUSD |
205,563.3000 |
11.8980 BUSD |
10.8340 BUSD |
11.2800 BUSD |
11.2660 BUSD |
| 2021-09-09 |
12.0735 BUSD |
309,098.7000 |
12.1090 BUSD |
11.3690 BUSD |
11.7670 BUSD |
11.8760 BUSD |
| 2021-09-08 |
12.3477 BUSD |
265,110.1000 |
12.7890 BUSD |
11.5240 BUSD |
12.0410 BUSD |
12.1970 BUSD |
| 2021-09-07 |
13.5199 BUSD |
257,879.7000 |
15.4820 BUSD |
11.2010 BUSD |
12.6830 BUSD |
12.3700 BUSD |
| 2021-09-06 |
14.9790 BUSD |
478,254.0720 |
13.3790 BUSD |
13.3230 BUSD |
13.5850 BUSD |
15.5240 BUSD |
| 2021-09-05 |
14.5640 BUSD |
157,925.2240 |
13.9370 BUSD |
13.8320 BUSD |
14.0150 BUSD |
14.6760 BUSD |
| 2021-09-04 |
13.8186 BUSD |
143,044.2040 |
13.1500 BUSD |
13.0750 BUSD |
13.3920 BUSD |
13.8370 BUSD |
| 2021-09-03 |
12.9019 BUSD |
105,927.9000 |
12.9560 BUSD |
12.4100 BUSD |
12.5760 BUSD |
13.1430 BUSD |
| 2021-09-02 |
13.3205 BUSD |
321,147.7850 |
13.5100 BUSD |
12.9150 BUSD |
13.0250 BUSD |
13.2080 BUSD |
| 2021-09-01 |
12.2866 BUSD |
335,544.5670 |
11.2230 BUSD |
11.0450 BUSD |
11.1780 BUSD |
13.0490 BUSD |
| 2021-08-31 |
11.4283 BUSD |
193,137.4000 |
11.7750 BUSD |
11.0610 BUSD |
11.2210 BUSD |
11.2350 BUSD |
| 2021-08-30 |
11.9921 BUSD |
477,668.3770 |
11.1190 BUSD |
10.8280 BUSD |
10.9920 BUSD |
12.1150 BUSD |
| 2021-08-29 |
11.1765 BUSD |
109,221.7000 |
11.3320 BUSD |
10.9510 BUSD |
11.0780 BUSD |
11.1600 BUSD |
| 2021-08-28 |
11.3920 BUSD |
79,951.1000 |
11.6810 BUSD |
11.0510 BUSD |
11.1790 BUSD |
11.3240 BUSD |
| 2021-08-27 |
11.1090 BUSD |
146,209.3370 |
10.9180 BUSD |
10.6070 BUSD |
10.7770 BUSD |
11.8160 BUSD |
| 2021-08-26 |
11.3126 BUSD |
188,931.8380 |
12.3660 BUSD |
10.8230 BUSD |
11.0330 BUSD |
11.1620 BUSD |
| 2021-08-25 |
12.0003 BUSD |
224,542.7640 |
11.6200 BUSD |
11.2790 BUSD |
11.6070 BUSD |
12.2800 BUSD |
| 2021-08-24 |
11.8751 BUSD |
184,357.3760 |
12.2800 BUSD |
11.2560 BUSD |
11.8170 BUSD |
11.9830 BUSD |
| 2021-08-23 |
12.7780 BUSD |
203,161.2890 |
12.5990 BUSD |
12.2100 BUSD |
12.3640 BUSD |
12.3320 BUSD |
| 2021-08-22 |
13.6252 BUSD |
886,900.6960 |
12.9490 BUSD |
12.1240 BUSD |
12.3370 BUSD |
12.4140 BUSD |
| 2021-08-21 |
12.8021 BUSD |
858,409.5250 |
10.7550 BUSD |
10.5060 BUSD |
10.5960 BUSD |
13.1000 BUSD |
| 2021-08-20 |
10.7062 BUSD |
230,170.1880 |
10.1870 BUSD |
10.1490 BUSD |
10.3630 BUSD |
10.7040 BUSD |
| 2021-08-19 |
9.6743 BUSD |
248,398.7050 |
9.0720 BUSD |
8.9250 BUSD |
9.0270 BUSD |
10.1300 BUSD |
| 2021-08-18 |
9.2031 BUSD |
194,238.0570 |
9.4230 BUSD |
8.9330 BUSD |
9.0950 BUSD |
9.0730 BUSD |
| 2021-08-17 |
10.0465 BUSD |
283,105.0790 |
9.4990 BUSD |
9.3900 BUSD |
9.5960 BUSD |
9.4700 BUSD |
| 2021-08-16 |
9.5669 BUSD |
136,117.7790 |
9.4070 BUSD |
9.3000 BUSD |
9.4130 BUSD |
9.5330 BUSD |