Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
17.6862 BUSD |
94,408.1260 |
17.9050 BUSD |
17.0000 BUSD |
17.5670 BUSD |
17.6860 BUSD |
| 2021-05-06 |
18.3846 BUSD |
68,739.9850 |
19.2480 BUSD |
17.7000 BUSD |
18.0590 BUSD |
18.0730 BUSD |
| 2021-05-05 |
18.7975 BUSD |
80,116.9470 |
17.7440 BUSD |
17.6000 BUSD |
18.1090 BUSD |
19.3010 BUSD |
| 2021-05-04 |
18.6715 BUSD |
130,750.7030 |
19.3340 BUSD |
17.7060 BUSD |
18.1320 BUSD |
18.0850 BUSD |
| 2021-05-03 |
20.3609 BUSD |
99,931.9360 |
19.8550 BUSD |
19.4620 BUSD |
19.7080 BUSD |
19.6800 BUSD |
| 2021-05-02 |
19.8754 BUSD |
168,635.6420 |
20.6450 BUSD |
19.1800 BUSD |
19.4980 BUSD |
19.6460 BUSD |
| 2021-05-01 |
21.3786 BUSD |
137,127.2840 |
21.6710 BUSD |
20.5460 BUSD |
20.8360 BUSD |
20.8350 BUSD |
| 2021-04-30 |
23.3356 BUSD |
178,310.4350 |
22.1850 BUSD |
21.5430 BUSD |
21.7170 BUSD |
21.7170 BUSD |
| 2021-04-29 |
21.6827 BUSD |
325,182.8810 |
19.6790 BUSD |
19.6040 BUSD |
21.3410 BUSD |
22.2880 BUSD |
| 2021-04-28 |
18.2994 BUSD |
149,697.0460 |
18.7240 BUSD |
16.8290 BUSD |
17.6640 BUSD |
19.6350 BUSD |
| 2021-04-27 |
19.1763 BUSD |
172,329.6910 |
19.1460 BUSD |
18.0340 BUSD |
18.5220 BUSD |
19.0000 BUSD |
| 2021-04-26 |
18.2818 BUSD |
241,161.0570 |
15.9860 BUSD |
15.8820 BUSD |
17.6430 BUSD |
19.3670 BUSD |
| 2021-04-25 |
16.0935 BUSD |
174,235.4260 |
15.0204 BUSD |
14.6504 BUSD |
14.9779 BUSD |
16.0820 BUSD |
| 2021-04-24 |
15.6620 BUSD |
195,398.2600 |
17.1754 BUSD |
14.2061 BUSD |
15.0000 BUSD |
15.4115 BUSD |
| 2021-04-23 |
15.6665 BUSD |
306,931.3400 |
15.3982 BUSD |
12.5930 BUSD |
14.0395 BUSD |
17.4356 BUSD |
| 2021-04-22 |
18.6919 BUSD |
590,704.3900 |
15.6373 BUSD |
14.5950 BUSD |
15.6286 BUSD |
15.5030 BUSD |
| 2021-04-21 |
15.6072 BUSD |
286,071.2600 |
14.3798 BUSD |
13.3554 BUSD |
13.7101 BUSD |
15.6811 BUSD |
| 2021-04-20 |
13.2490 BUSD |
159,264.7700 |
12.1768 BUSD |
10.9604 BUSD |
11.3000 BUSD |
14.3385 BUSD |
| 2021-04-19 |
12.6817 BUSD |
90,450.3800 |
12.1734 BUSD |
11.8118 BUSD |
12.1670 BUSD |
12.2310 BUSD |
| 2021-04-18 |
12.3866 BUSD |
86,258.2100 |
13.6529 BUSD |
11.6132 BUSD |
11.9693 BUSD |
12.1809 BUSD |
| 2021-04-17 |
13.7578 BUSD |
52,673.8100 |
13.7922 BUSD |
13.1828 BUSD |
13.3903 BUSD |
13.5659 BUSD |
| 2021-04-16 |
13.8126 BUSD |
91,614.2800 |
14.2895 BUSD |
13.0418 BUSD |
13.4067 BUSD |
13.8778 BUSD |
| 2021-04-15 |
14.2021 BUSD |
86,185.2000 |
13.3469 BUSD |
13.1262 BUSD |
13.2244 BUSD |
14.2501 BUSD |
| 2021-04-14 |
13.4777 BUSD |
57,358.5700 |
13.8539 BUSD |
13.0349 BUSD |
13.2405 BUSD |
13.2700 BUSD |
| 2021-04-13 |
14.0982 BUSD |
88,204.9200 |
14.5330 BUSD |
13.6109 BUSD |
13.8828 BUSD |
13.7582 BUSD |
| 2021-04-12 |
13.9881 BUSD |
117,685.9900 |
13.5992 BUSD |
13.4192 BUSD |
13.6652 BUSD |
14.6404 BUSD |
| 2021-04-11 |
13.7655 BUSD |
95,261.8500 |
13.6491 BUSD |
13.1496 BUSD |
13.3589 BUSD |
13.6017 BUSD |
| 2021-04-10 |
14.5583 BUSD |
97,580.6700 |
15.2152 BUSD |
13.2959 BUSD |
13.6499 BUSD |
13.5300 BUSD |
| 2021-04-09 |
14.8312 BUSD |
85,493.8300 |
14.8230 BUSD |
14.3701 BUSD |
14.6273 BUSD |
15.1821 BUSD |
| 2021-04-08 |
14.4657 BUSD |
73,499.0400 |
13.2240 BUSD |
13.1428 BUSD |
13.4210 BUSD |
14.8990 BUSD |
| 2021-04-07 |
13.4962 BUSD |
52,639.9100 |
14.2887 BUSD |
12.7000 BUSD |
12.9847 BUSD |
13.3003 BUSD |
| 2021-04-06 |
14.1729 BUSD |
101,338.7200 |
13.3979 BUSD |
13.2448 BUSD |
13.4990 BUSD |
14.2225 BUSD |
| 2021-04-05 |
13.2220 BUSD |
43,030.3200 |
13.5028 BUSD |
12.7196 BUSD |
12.9536 BUSD |
13.4917 BUSD |
| 2021-04-04 |
13.1494 BUSD |
45,350.2000 |
12.1425 BUSD |
12.0539 BUSD |
12.3485 BUSD |
13.6706 BUSD |
| 2021-04-03 |
12.9094 BUSD |
51,577.6600 |
13.2607 BUSD |
12.0524 BUSD |
12.2426 BUSD |
12.1832 BUSD |
| 2021-04-02 |
13.5733 BUSD |
54,875.3000 |
13.9355 BUSD |
12.9600 BUSD |
13.2000 BUSD |
13.2485 BUSD |
| 2021-04-01 |
13.5260 BUSD |
60,114.4300 |
12.8500 BUSD |
12.7595 BUSD |
12.8681 BUSD |
14.0059 BUSD |
| 2021-03-31 |
13.1488 BUSD |
55,530.5200 |
13.7135 BUSD |
12.7141 BUSD |
12.9069 BUSD |
12.7518 BUSD |
| 2021-03-30 |
14.2322 BUSD |
78,613.0200 |
14.2362 BUSD |
13.5278 BUSD |
13.7888 BUSD |
13.6934 BUSD |
| 2021-03-29 |
13.4096 BUSD |
73,739.9300 |
12.3435 BUSD |
12.0697 BUSD |
12.1541 BUSD |
14.3080 BUSD |
| 2021-03-28 |
12.7545 BUSD |
119,707.0600 |
11.1409 BUSD |
11.0135 BUSD |
11.1952 BUSD |
12.3485 BUSD |
| 2021-03-27 |
11.1094 BUSD |
30,258.5600 |
11.6534 BUSD |
10.6800 BUSD |
10.8628 BUSD |
11.2734 BUSD |
| 2021-03-26 |
11.1805 BUSD |
28,031.5400 |
10.5952 BUSD |
10.5952 BUSD |
10.8724 BUSD |
11.4042 BUSD |
| 2021-03-25 |
10.5998 BUSD |
85,167.4100 |
10.4897 BUSD |
10.0500 BUSD |
10.2448 BUSD |
10.5660 BUSD |
| 2021-03-24 |
11.7322 BUSD |
57,336.1000 |
11.6189 BUSD |
10.4010 BUSD |
10.6055 BUSD |
10.5502 BUSD |
| 2021-03-23 |
12.1054 BUSD |
56,878.1300 |
12.4249 BUSD |
11.6159 BUSD |
11.7142 BUSD |
11.7048 BUSD |
| 2021-03-22 |
13.2038 BUSD |
106,016.5400 |
12.2820 BUSD |
12.1000 BUSD |
12.5215 BUSD |
12.4404 BUSD |
| 2021-03-21 |
12.2831 BUSD |
50,163.9700 |
12.4291 BUSD |
12.0011 BUSD |
12.1747 BUSD |
12.2476 BUSD |
| 2021-03-20 |
12.9495 BUSD |
59,017.8100 |
12.8544 BUSD |
12.5523 BUSD |
12.7531 BUSD |
12.7025 BUSD |
| 2021-03-19 |
13.5731 BUSD |
82,707.3200 |
13.5000 BUSD |
12.8081 BUSD |
12.9800 BUSD |
12.9800 BUSD |