Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
9.1594 BUSD |
57,439.2310 |
9.4540 BUSD |
8.9000 BUSD |
9.0840 BUSD |
9.4050 BUSD |
| 2021-08-14 |
9.3468 BUSD |
86,015.4560 |
9.5190 BUSD |
9.0970 BUSD |
9.2640 BUSD |
9.2550 BUSD |
| 2021-08-13 |
9.4705 BUSD |
187,785.5680 |
9.4340 BUSD |
9.2500 BUSD |
9.3540 BUSD |
9.5220 BUSD |
| 2021-08-12 |
8.8661 BUSD |
213,636.9730 |
8.7960 BUSD |
8.4610 BUSD |
8.6870 BUSD |
9.3350 BUSD |
| 2021-08-11 |
9.0251 BUSD |
238,849.4780 |
8.6400 BUSD |
8.6180 BUSD |
8.7690 BUSD |
8.8200 BUSD |
| 2021-08-10 |
8.6489 BUSD |
159,633.2090 |
8.5210 BUSD |
8.3440 BUSD |
8.4710 BUSD |
8.6000 BUSD |
| 2021-08-09 |
8.7388 BUSD |
430,656.6690 |
8.5160 BUSD |
7.9820 BUSD |
8.1440 BUSD |
8.6810 BUSD |
| 2021-08-08 |
8.7801 BUSD |
705,442.4670 |
8.2090 BUSD |
7.8850 BUSD |
8.0010 BUSD |
8.5750 BUSD |
| 2021-08-07 |
8.0464 BUSD |
202,960.9980 |
7.8400 BUSD |
7.7530 BUSD |
7.8830 BUSD |
8.0650 BUSD |
| 2021-08-06 |
7.8669 BUSD |
351,444.2720 |
8.0000 BUSD |
7.5200 BUSD |
7.5990 BUSD |
7.9400 BUSD |
| 2021-08-05 |
7.8858 BUSD |
1,126,458.1510 |
6.7280 BUSD |
6.6350 BUSD |
6.6890 BUSD |
8.2820 BUSD |
| 2021-08-04 |
6.6033 BUSD |
132,193.4060 |
6.5560 BUSD |
6.2750 BUSD |
6.3370 BUSD |
6.7260 BUSD |
| 2021-08-03 |
6.4932 BUSD |
95,134.3900 |
6.4960 BUSD |
6.2700 BUSD |
6.3550 BUSD |
6.5980 BUSD |
| 2021-08-02 |
6.6011 BUSD |
97,863.4470 |
6.5660 BUSD |
6.4070 BUSD |
6.5000 BUSD |
6.4800 BUSD |
| 2021-08-01 |
6.8797 BUSD |
117,954.8400 |
7.0860 BUSD |
6.6260 BUSD |
6.6840 BUSD |
6.6810 BUSD |
| 2021-07-31 |
6.7422 BUSD |
123,433.2710 |
6.6650 BUSD |
6.4800 BUSD |
6.5510 BUSD |
7.0550 BUSD |
| 2021-07-30 |
6.2305 BUSD |
115,145.1180 |
6.2840 BUSD |
5.9440 BUSD |
6.0430 BUSD |
6.4150 BUSD |
| 2021-07-29 |
6.2671 BUSD |
94,665.2710 |
6.2000 BUSD |
6.1120 BUSD |
6.1870 BUSD |
6.2690 BUSD |
| 2021-07-28 |
6.3055 BUSD |
154,399.3980 |
6.4470 BUSD |
6.0700 BUSD |
6.1810 BUSD |
6.2060 BUSD |
| 2021-07-27 |
6.1305 BUSD |
164,618.2950 |
6.1250 BUSD |
5.7920 BUSD |
5.9390 BUSD |
6.2480 BUSD |
| 2021-07-26 |
6.7006 BUSD |
312,606.2480 |
6.1500 BUSD |
6.1000 BUSD |
6.2780 BUSD |
6.1870 BUSD |
| 2021-07-25 |
6.0408 BUSD |
140,437.9170 |
5.9050 BUSD |
5.7820 BUSD |
5.8940 BUSD |
6.1230 BUSD |
| 2021-07-24 |
5.8327 BUSD |
111,310.3120 |
5.8600 BUSD |
5.6290 BUSD |
5.7760 BUSD |
5.8660 BUSD |
| 2021-07-23 |
5.6859 BUSD |
128,439.9050 |
5.6280 BUSD |
5.5100 BUSD |
5.5910 BUSD |
5.7700 BUSD |
| 2021-07-22 |
5.6482 BUSD |
115,669.3140 |
5.7500 BUSD |
5.4810 BUSD |
5.5860 BUSD |
5.5910 BUSD |
| 2021-07-21 |
5.7341 BUSD |
120,700.8680 |
5.2000 BUSD |
5.0550 BUSD |
5.1420 BUSD |
5.7600 BUSD |
| 2021-07-20 |
5.1998 BUSD |
126,992.5470 |
5.5510 BUSD |
4.9640 BUSD |
5.0900 BUSD |
5.2680 BUSD |
| 2021-07-19 |
5.8721 BUSD |
131,290.5230 |
6.2430 BUSD |
5.5890 BUSD |
5.6390 BUSD |
5.6370 BUSD |
| 2021-07-18 |
6.2740 BUSD |
105,288.1890 |
6.1740 BUSD |
6.1320 BUSD |
6.2150 BUSD |
6.2510 BUSD |
| 2021-07-17 |
6.3531 BUSD |
97,533.8880 |
6.5630 BUSD |
6.2050 BUSD |
6.2600 BUSD |
6.2570 BUSD |
| 2021-07-16 |
6.9849 BUSD |
101,229.1410 |
7.2890 BUSD |
6.6520 BUSD |
6.6670 BUSD |
6.6590 BUSD |
| 2021-07-15 |
7.2424 BUSD |
227,759.6250 |
6.8170 BUSD |
6.7520 BUSD |
6.9040 BUSD |
7.1860 BUSD |
| 2021-07-14 |
6.7279 BUSD |
225,853.7000 |
6.8820 BUSD |
6.4590 BUSD |
6.6560 BUSD |
6.7270 BUSD |
| 2021-07-13 |
7.1564 BUSD |
310,299.0560 |
7.5520 BUSD |
6.8010 BUSD |
6.9670 BUSD |
6.9160 BUSD |
| 2021-07-12 |
7.7554 BUSD |
662,118.6320 |
6.8980 BUSD |
6.8800 BUSD |
7.0020 BUSD |
7.7160 BUSD |
| 2021-07-11 |
6.7728 BUSD |
81,079.3520 |
6.8090 BUSD |
6.5490 BUSD |
6.6480 BUSD |
6.9190 BUSD |
| 2021-07-10 |
6.8108 BUSD |
74,095.5870 |
6.9750 BUSD |
6.5960 BUSD |
6.7110 BUSD |
6.6910 BUSD |
| 2021-07-09 |
6.8832 BUSD |
139,437.7800 |
6.9550 BUSD |
6.6230 BUSD |
6.7590 BUSD |
6.9530 BUSD |
| 2021-07-08 |
7.1730 BUSD |
265,384.2990 |
7.5250 BUSD |
6.8270 BUSD |
6.9970 BUSD |
6.8390 BUSD |
| 2021-07-07 |
7.9308 BUSD |
231,472.3730 |
7.6530 BUSD |
7.4990 BUSD |
7.7400 BUSD |
7.4990 BUSD |
| 2021-07-06 |
7.7738 BUSD |
163,428.2980 |
7.3120 BUSD |
7.3100 BUSD |
7.4140 BUSD |
7.7770 BUSD |
| 2021-07-05 |
7.0030 BUSD |
122,397.5640 |
7.1000 BUSD |
6.7000 BUSD |
6.8780 BUSD |
7.1980 BUSD |
| 2021-07-04 |
7.0670 BUSD |
60,707.0790 |
6.7150 BUSD |
6.7070 BUSD |
6.7950 BUSD |
7.3460 BUSD |
| 2021-07-03 |
6.7685 BUSD |
107,996.4050 |
6.6590 BUSD |
6.5710 BUSD |
6.6520 BUSD |
6.6470 BUSD |
| 2021-07-02 |
6.5927 BUSD |
112,139.9790 |
6.5600 BUSD |
6.4140 BUSD |
6.5350 BUSD |
6.5520 BUSD |
| 2021-07-01 |
6.5776 BUSD |
161,089.4520 |
6.9430 BUSD |
6.3410 BUSD |
6.4790 BUSD |
6.5920 BUSD |
| 2021-06-30 |
6.7451 BUSD |
184,932.0810 |
6.9580 BUSD |
6.3160 BUSD |
6.5280 BUSD |
6.9160 BUSD |
| 2021-06-29 |
7.1108 BUSD |
221,129.5840 |
6.7350 BUSD |
6.6460 BUSD |
6.8160 BUSD |
7.0420 BUSD |
| 2021-06-28 |
6.1161 BUSD |
152,706.2400 |
5.8250 BUSD |
5.6710 BUSD |
5.7560 BUSD |
6.5000 BUSD |
| 2021-06-27 |
5.4706 BUSD |
107,603.6720 |
5.3740 BUSD |
5.3010 BUSD |
5.4060 BUSD |
5.7870 BUSD |