Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
12.3147 BUSD |
121,276.7000 |
11.9179 BUSD |
11.6100 BUSD |
11.8509 BUSD |
13.3695 BUSD |
| 2021-03-17 |
11.2361 BUSD |
84,421.5800 |
11.2434 BUSD |
10.8000 BUSD |
10.9849 BUSD |
11.8956 BUSD |
| 2021-03-16 |
11.3524 BUSD |
115,490.0100 |
11.8376 BUSD |
10.8285 BUSD |
11.1584 BUSD |
11.2095 BUSD |
| 2021-03-15 |
11.6807 BUSD |
102,121.1100 |
11.6327 BUSD |
10.8901 BUSD |
11.2700 BUSD |
12.0452 BUSD |
| 2021-03-14 |
11.4827 BUSD |
66,080.6700 |
11.3947 BUSD |
11.1500 BUSD |
11.3381 BUSD |
11.8226 BUSD |
| 2021-03-13 |
11.7513 BUSD |
82,701.0000 |
11.6903 BUSD |
11.2959 BUSD |
11.4226 BUSD |
11.3246 BUSD |
| 2021-03-12 |
12.1713 BUSD |
77,915.6200 |
12.2658 BUSD |
11.5000 BUSD |
11.7282 BUSD |
11.6766 BUSD |
| 2021-03-11 |
12.2198 BUSD |
81,632.4200 |
12.4971 BUSD |
11.7296 BUSD |
11.9459 BUSD |
12.3299 BUSD |
| 2021-03-10 |
12.7772 BUSD |
68,700.2200 |
13.2607 BUSD |
12.1420 BUSD |
12.6146 BUSD |
12.6638 BUSD |
| 2021-03-09 |
12.8378 BUSD |
92,622.5700 |
12.1802 BUSD |
11.9046 BUSD |
12.1864 BUSD |
13.1583 BUSD |
| 2021-03-08 |
11.9365 BUSD |
64,693.2900 |
12.2112 BUSD |
11.4820 BUSD |
11.7142 BUSD |
12.1749 BUSD |
| 2021-03-07 |
12.0360 BUSD |
54,268.7300 |
11.9429 BUSD |
11.6197 BUSD |
11.8298 BUSD |
11.9997 BUSD |
| 2021-03-06 |
11.7855 BUSD |
53,640.7300 |
11.7668 BUSD |
11.3153 BUSD |
11.6366 BUSD |
11.8529 BUSD |
| 2021-03-05 |
11.7761 BUSD |
105,685.7400 |
12.3694 BUSD |
11.5119 BUSD |
11.7775 BUSD |
11.6766 BUSD |
| 2021-03-04 |
12.8719 BUSD |
79,925.7900 |
13.5721 BUSD |
11.9591 BUSD |
12.2857 BUSD |
12.4868 BUSD |
| 2021-03-03 |
13.5858 BUSD |
66,240.7600 |
13.1172 BUSD |
13.0032 BUSD |
13.2018 BUSD |
13.6909 BUSD |
| 2021-03-02 |
13.3548 BUSD |
65,872.5400 |
13.5462 BUSD |
12.6950 BUSD |
13.0135 BUSD |
13.0180 BUSD |
| 2021-03-01 |
13.3970 BUSD |
124,739.8100 |
12.2565 BUSD |
12.1042 BUSD |
12.8218 BUSD |
13.4867 BUSD |
| 2021-02-28 |
11.8069 BUSD |
82,662.4400 |
12.2857 BUSD |
10.9032 BUSD |
11.1712 BUSD |
12.4208 BUSD |
| 2021-02-27 |
12.4536 BUSD |
49,335.8600 |
12.3027 BUSD |
11.7868 BUSD |
12.3200 BUSD |
12.3733 BUSD |
| 2021-02-26 |
12.3296 BUSD |
115,199.7900 |
12.3593 BUSD |
11.2396 BUSD |
12.0319 BUSD |
12.1665 BUSD |
| 2021-02-25 |
13.6954 BUSD |
84,789.2900 |
14.1119 BUSD |
12.7385 BUSD |
13.0027 BUSD |
13.0027 BUSD |
| 2021-02-24 |
14.4342 BUSD |
102,425.3500 |
13.6813 BUSD |
12.3187 BUSD |
13.7009 BUSD |
13.9811 BUSD |
| 2021-02-23 |
12.9772 BUSD |
208,709.8400 |
15.7999 BUSD |
11.0778 BUSD |
12.2845 BUSD |
12.8999 BUSD |
| 2021-02-22 |
14.3701 BUSD |
233,224.3800 |
14.3894 BUSD |
11.4551 BUSD |
12.8916 BUSD |
15.7541 BUSD |
| 2021-02-21 |
14.7229 BUSD |
52,671.5400 |
14.8970 BUSD |
13.9000 BUSD |
14.2457 BUSD |
14.1267 BUSD |
| 2021-02-20 |
15.5263 BUSD |
86,568.5400 |
16.9013 BUSD |
13.9000 BUSD |
14.8849 BUSD |
14.8000 BUSD |
| 2021-02-19 |
16.7200 BUSD |
117,108.0100 |
15.9000 BUSD |
15.3326 BUSD |
15.9933 BUSD |
16.6166 BUSD |
| 2021-02-18 |
15.0794 BUSD |
76,935.4600 |
14.2666 BUSD |
14.0700 BUSD |
14.4963 BUSD |
15.9469 BUSD |
| 2021-02-17 |
13.9283 BUSD |
66,274.7400 |
13.4416 BUSD |
12.3243 BUSD |
12.5261 BUSD |
14.3817 BUSD |
| 2021-02-16 |
13.5126 BUSD |
43,795.2500 |
13.3801 BUSD |
12.7491 BUSD |
13.0698 BUSD |
13.1041 BUSD |
| 2021-02-15 |
13.7616 BUSD |
88,910.5800 |
14.9113 BUSD |
12.4616 BUSD |
13.1528 BUSD |
13.7263 BUSD |
| 2021-02-14 |
15.7879 BUSD |
53,067.7500 |
15.7721 BUSD |
14.8228 BUSD |
15.3298 BUSD |
14.9113 BUSD |
| 2021-02-13 |
15.5997 BUSD |
53,154.7600 |
15.4176 BUSD |
14.7088 BUSD |
15.2359 BUSD |
15.6961 BUSD |
| 2021-02-12 |
15.5948 BUSD |
59,444.4400 |
15.0810 BUSD |
14.9697 BUSD |
15.1364 BUSD |
15.3658 BUSD |
| 2021-02-11 |
14.9808 BUSD |
49,627.0700 |
14.4313 BUSD |
13.8123 BUSD |
14.2000 BUSD |
15.1367 BUSD |
| 2021-02-10 |
14.5482 BUSD |
90,345.8100 |
15.7766 BUSD |
13.4717 BUSD |
14.0615 BUSD |
14.4314 BUSD |
| 2021-02-09 |
15.3245 BUSD |
36,362.4675 |
13.7774 BUSD |
13.2241 BUSD |
13.9000 BUSD |
15.4081 BUSD |
| 2021-02-08 |
12.3767 BUSD |
41,795.9397 |
11.5012 BUSD |
11.1200 BUSD |
13.8488 BUSD |
13.8488 BUSD |
| 2021-02-07 |
11.0814 BUSD |
48,041.3100 |
11.2958 BUSD |
10.2500 BUSD |
11.9000 BUSD |
11.4852 BUSD |
| 2021-02-06 |
11.7142 BUSD |
91,499.2500 |
12.4865 BUSD |
10.8888 BUSD |
12.6373 BUSD |
11.2016 BUSD |
| 2021-02-05 |
12.8988 BUSD |
42,369.9900 |
12.8383 BUSD |
12.3675 BUSD |
13.7609 BUSD |
12.3697 BUSD |
| 2021-02-04 |
12.5301 BUSD |
59,604.3400 |
11.3769 BUSD |
11.1273 BUSD |
13.5300 BUSD |
12.8383 BUSD |
| 2021-02-03 |
11.4307 BUSD |
45,441.1600 |
11.5452 BUSD |
10.9780 BUSD |
12.4000 BUSD |
11.2950 BUSD |
| 2021-02-02 |
10.7963 BUSD |
66,713.2400 |
10.4123 BUSD |
9.8681 BUSD |
12.0000 BUSD |
11.5099 BUSD |
| 2021-02-01 |
9.6253 BUSD |
77,606.2100 |
9.5288 BUSD |
8.8374 BUSD |
10.7276 BUSD |
10.4576 BUSD |
| 2021-01-31 |
8.8412 BUSD |
58,718.1200 |
9.4445 BUSD |
7.9859 BUSD |
9.7124 BUSD |
9.5398 BUSD |
| 2021-01-30 |
9.2082 BUSD |
109,596.1100 |
8.1024 BUSD |
7.8251 BUSD |
9.9892 BUSD |
9.4781 BUSD |
| 2021-01-29 |
7.8252 BUSD |
84,158.2800 |
8.3354 BUSD |
7.5460 BUSD |
8.4264 BUSD |
8.0433 BUSD |
| 2021-01-28 |
8.1525 BUSD |
70,267.0500 |
7.4620 BUSD |
7.2668 BUSD |
8.7721 BUSD |
8.3354 BUSD |