Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
12.7428 BUSD |
223,019.6000 |
12.3100 BUSD |
12.0670 BUSD |
12.1940 BUSD |
13.2570 BUSD |
| 2021-11-22 |
12.3821 BUSD |
306,139.8000 |
12.4390 BUSD |
11.6230 BUSD |
11.7360 BUSD |
12.3410 BUSD |
| 2021-11-21 |
11.7354 BUSD |
179,143.9000 |
11.1670 BUSD |
11.0000 BUSD |
11.0680 BUSD |
12.5010 BUSD |
| 2021-11-20 |
11.2083 BUSD |
106,490.3000 |
11.3020 BUSD |
10.7180 BUSD |
10.8890 BUSD |
11.1960 BUSD |
| 2021-11-19 |
11.0273 BUSD |
137,639.0000 |
10.6950 BUSD |
10.4740 BUSD |
10.6250 BUSD |
11.3140 BUSD |
| 2021-11-18 |
11.2669 BUSD |
209,214.6000 |
12.1570 BUSD |
10.4600 BUSD |
10.6170 BUSD |
10.6030 BUSD |
| 2021-11-17 |
11.8042 BUSD |
359,172.7000 |
11.4360 BUSD |
10.9720 BUSD |
11.1650 BUSD |
11.8760 BUSD |
| 2021-11-16 |
11.9313 BUSD |
251,845.0000 |
13.1700 BUSD |
11.1540 BUSD |
11.4760 BUSD |
11.4450 BUSD |
| 2021-11-15 |
13.2201 BUSD |
668,397.4000 |
11.9190 BUSD |
11.6480 BUSD |
11.7520 BUSD |
13.0620 BUSD |
| 2021-11-14 |
11.9577 BUSD |
82,582.0000 |
12.1050 BUSD |
11.6530 BUSD |
11.7590 BUSD |
11.8730 BUSD |
| 2021-11-13 |
12.1151 BUSD |
119,998.8000 |
12.7620 BUSD |
11.8640 BUSD |
12.0380 BUSD |
12.0830 BUSD |
| 2021-11-12 |
13.5400 BUSD |
254,751.1000 |
13.3140 BUSD |
12.1580 BUSD |
12.4310 BUSD |
12.7300 BUSD |
| 2021-11-11 |
12.8368 BUSD |
202,316.4000 |
11.8560 BUSD |
11.6680 BUSD |
11.8870 BUSD |
13.5800 BUSD |
| 2021-11-10 |
12.4027 BUSD |
184,310.7000 |
12.8940 BUSD |
11.3070 BUSD |
11.8930 BUSD |
11.9140 BUSD |
| 2021-11-09 |
13.3537 BUSD |
207,842.1000 |
13.3330 BUSD |
12.6750 BUSD |
12.8530 BUSD |
12.9340 BUSD |
| 2021-11-08 |
12.8156 BUSD |
190,586.0000 |
13.2670 BUSD |
12.4010 BUSD |
12.5800 BUSD |
13.2680 BUSD |
| 2021-11-07 |
13.5499 BUSD |
782,458.8000 |
12.1980 BUSD |
12.0900 BUSD |
12.1980 BUSD |
13.1140 BUSD |
| 2021-11-06 |
11.7147 BUSD |
103,206.4000 |
11.5740 BUSD |
11.1970 BUSD |
11.3420 BUSD |
12.1630 BUSD |
| 2021-11-05 |
11.5396 BUSD |
133,349.6000 |
11.3740 BUSD |
11.1760 BUSD |
11.2490 BUSD |
11.5190 BUSD |
| 2021-11-04 |
11.1763 BUSD |
97,928.3000 |
11.2080 BUSD |
10.8050 BUSD |
10.9450 BUSD |
11.0940 BUSD |
| 2021-11-03 |
11.1222 BUSD |
184,363.5000 |
10.9540 BUSD |
10.7770 BUSD |
10.8120 BUSD |
11.2240 BUSD |
| 2021-11-02 |
10.9660 BUSD |
126,910.4000 |
10.6000 BUSD |
10.5100 BUSD |
10.5760 BUSD |
10.9330 BUSD |
| 2021-11-01 |
10.7696 BUSD |
83,848.3000 |
10.8700 BUSD |
10.5010 BUSD |
10.6010 BUSD |
10.5980 BUSD |
| 2021-10-31 |
10.8543 BUSD |
51,173.1000 |
10.9200 BUSD |
10.6520 BUSD |
10.7610 BUSD |
10.8960 BUSD |
| 2021-10-30 |
10.9437 BUSD |
76,321.1000 |
11.3720 BUSD |
10.6010 BUSD |
10.7850 BUSD |
10.8490 BUSD |
| 2021-10-29 |
11.2811 BUSD |
68,178.4000 |
11.0960 BUSD |
10.8130 BUSD |
11.0060 BUSD |
11.3210 BUSD |
| 2021-10-28 |
10.7714 BUSD |
130,042.5000 |
10.5400 BUSD |
10.4610 BUSD |
10.5690 BUSD |
11.0120 BUSD |
| 2021-10-27 |
11.3159 BUSD |
248,460.5000 |
12.1700 BUSD |
10.5370 BUSD |
10.7150 BUSD |
10.6190 BUSD |
| 2021-10-26 |
12.2474 BUSD |
108,274.7000 |
12.1020 BUSD |
11.9660 BUSD |
12.0540 BUSD |
12.1340 BUSD |
| 2021-10-25 |
12.0213 BUSD |
99,786.3000 |
12.0170 BUSD |
11.8290 BUSD |
11.9440 BUSD |
12.0590 BUSD |
| 2021-10-24 |
12.3709 BUSD |
66,671.9000 |
12.6540 BUSD |
11.9960 BUSD |
12.0210 BUSD |
12.0140 BUSD |
| 2021-10-23 |
12.8030 BUSD |
34,820.3000 |
12.6300 BUSD |
12.5400 BUSD |
12.6640 BUSD |
12.6620 BUSD |
| 2021-10-22 |
12.8553 BUSD |
91,241.9000 |
12.7360 BUSD |
12.4070 BUSD |
12.6140 BUSD |
12.6140 BUSD |
| 2021-10-21 |
13.1826 BUSD |
140,346.6000 |
13.6150 BUSD |
12.5850 BUSD |
12.6970 BUSD |
12.7530 BUSD |
| 2021-10-20 |
13.7782 BUSD |
225,412.7000 |
13.4400 BUSD |
13.4400 BUSD |
13.5520 BUSD |
13.5830 BUSD |
| 2021-10-19 |
13.2815 BUSD |
491,788.5000 |
12.7000 BUSD |
12.4200 BUSD |
12.5940 BUSD |
13.4730 BUSD |
| 2021-10-18 |
12.2757 BUSD |
287,853.0000 |
12.0060 BUSD |
11.6360 BUSD |
11.8320 BUSD |
12.5760 BUSD |
| 2021-10-17 |
11.8471 BUSD |
146,538.3000 |
11.8640 BUSD |
11.5070 BUSD |
11.5720 BUSD |
11.9720 BUSD |
| 2021-10-16 |
11.6812 BUSD |
104,148.3000 |
11.4880 BUSD |
11.3230 BUSD |
11.4500 BUSD |
11.9200 BUSD |
| 2021-10-15 |
11.5942 BUSD |
99,728.0000 |
12.1430 BUSD |
11.3440 BUSD |
11.4620 BUSD |
11.4510 BUSD |
| 2021-10-14 |
11.8462 BUSD |
96,657.7000 |
11.6590 BUSD |
11.4860 BUSD |
11.5960 BUSD |
11.8750 BUSD |
| 2021-10-13 |
11.8896 BUSD |
374,948.6000 |
10.9300 BUSD |
10.9060 BUSD |
11.0350 BUSD |
11.6970 BUSD |
| 2021-10-12 |
10.3913 BUSD |
105,315.5000 |
10.6210 BUSD |
9.9320 BUSD |
10.0930 BUSD |
10.8930 BUSD |
| 2021-10-11 |
10.9576 BUSD |
68,899.3000 |
10.9340 BUSD |
10.6520 BUSD |
10.7870 BUSD |
10.6520 BUSD |
| 2021-10-10 |
11.3164 BUSD |
85,151.1000 |
11.2650 BUSD |
11.0000 BUSD |
11.1590 BUSD |
11.0420 BUSD |
| 2021-10-09 |
11.5193 BUSD |
103,166.1000 |
11.6710 BUSD |
11.1340 BUSD |
11.2000 BUSD |
11.2510 BUSD |
| 2021-10-08 |
12.3159 BUSD |
260,931.0000 |
12.0890 BUSD |
11.6000 BUSD |
11.7750 BUSD |
11.8280 BUSD |
| 2021-10-07 |
11.7755 BUSD |
726,503.3000 |
10.6340 BUSD |
10.4730 BUSD |
10.6120 BUSD |
12.1960 BUSD |
| 2021-10-06 |
10.2071 BUSD |
151,440.8000 |
10.3370 BUSD |
9.6140 BUSD |
9.7400 BUSD |
10.6620 BUSD |
| 2021-10-05 |
10.3798 BUSD |
143,975.1000 |
10.3440 BUSD |
9.9980 BUSD |
10.1530 BUSD |
10.3050 BUSD |