Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
7.2266 BUSD |
63,724.4000 |
7.1630 BUSD |
7.0310 BUSD |
7.0980 BUSD |
7.2070 BUSD |
| 2022-01-11 |
7.1382 BUSD |
100,946.7000 |
6.8240 BUSD |
6.7650 BUSD |
6.8310 BUSD |
7.1040 BUSD |
| 2022-01-10 |
6.7700 BUSD |
83,360.7000 |
6.7620 BUSD |
6.3290 BUSD |
6.5030 BUSD |
6.8390 BUSD |
| 2022-01-09 |
6.8538 BUSD |
46,022.6000 |
6.8470 BUSD |
6.7030 BUSD |
6.7960 BUSD |
6.7570 BUSD |
| 2022-01-08 |
6.7874 BUSD |
61,412.8000 |
6.9670 BUSD |
6.5010 BUSD |
6.6470 BUSD |
6.8680 BUSD |
| 2022-01-07 |
7.0807 BUSD |
73,844.0000 |
7.4260 BUSD |
6.7360 BUSD |
6.9430 BUSD |
6.9630 BUSD |
| 2022-01-06 |
7.3468 BUSD |
80,056.3000 |
7.5690 BUSD |
7.0670 BUSD |
7.1520 BUSD |
7.4010 BUSD |
| 2022-01-05 |
7.9908 BUSD |
91,660.5000 |
8.1470 BUSD |
7.4060 BUSD |
7.6880 BUSD |
7.6200 BUSD |
| 2022-01-04 |
8.2941 BUSD |
55,578.9000 |
8.2770 BUSD |
8.1310 BUSD |
8.1860 BUSD |
8.1800 BUSD |
| 2022-01-03 |
8.3836 BUSD |
48,315.3000 |
8.5500 BUSD |
8.1200 BUSD |
8.2360 BUSD |
8.2830 BUSD |
| 2022-01-02 |
8.4624 BUSD |
32,353.7000 |
8.5120 BUSD |
8.3160 BUSD |
8.3730 BUSD |
8.5720 BUSD |
| 2022-01-01 |
8.3890 BUSD |
27,401.5000 |
8.2450 BUSD |
8.2450 BUSD |
8.3320 BUSD |
8.4900 BUSD |
| 2021-12-31 |
8.4472 BUSD |
57,840.3000 |
8.5790 BUSD |
8.2340 BUSD |
8.2940 BUSD |
8.2540 BUSD |
| 2021-12-30 |
8.5641 BUSD |
49,947.7000 |
8.4880 BUSD |
8.3210 BUSD |
8.5060 BUSD |
8.5460 BUSD |
| 2021-12-29 |
8.8239 BUSD |
42,537.0000 |
8.8540 BUSD |
8.5160 BUSD |
8.5750 BUSD |
8.5740 BUSD |
| 2021-12-28 |
9.3415 BUSD |
118,111.2000 |
9.8690 BUSD |
8.6540 BUSD |
8.7980 BUSD |
8.8280 BUSD |
| 2021-12-27 |
9.8145 BUSD |
186,326.2000 |
9.3190 BUSD |
9.2160 BUSD |
9.3000 BUSD |
9.8490 BUSD |
| 2021-12-26 |
8.8883 BUSD |
61,178.3000 |
8.7720 BUSD |
8.5050 BUSD |
8.5960 BUSD |
9.2320 BUSD |
| 2021-12-25 |
8.8229 BUSD |
30,380.6000 |
8.7850 BUSD |
8.6840 BUSD |
8.7530 BUSD |
8.8440 BUSD |
| 2021-12-24 |
8.8326 BUSD |
58,642.5000 |
8.7290 BUSD |
8.6550 BUSD |
8.7050 BUSD |
8.7900 BUSD |
| 2021-12-23 |
8.5789 BUSD |
88,531.2000 |
8.3190 BUSD |
8.1380 BUSD |
8.3360 BUSD |
8.7290 BUSD |
| 2021-12-22 |
8.2054 BUSD |
87,861.4000 |
8.0620 BUSD |
7.9360 BUSD |
8.0340 BUSD |
8.3760 BUSD |
| 2021-12-21 |
7.9161 BUSD |
47,614.4000 |
7.8140 BUSD |
7.6400 BUSD |
7.7150 BUSD |
8.0250 BUSD |
| 2021-12-20 |
7.7789 BUSD |
60,353.5000 |
8.2180 BUSD |
7.4450 BUSD |
7.6570 BUSD |
7.7920 BUSD |
| 2021-12-19 |
8.1611 BUSD |
52,649.5000 |
8.1080 BUSD |
7.9660 BUSD |
8.0400 BUSD |
8.2290 BUSD |
| 2021-12-18 |
8.1255 BUSD |
31,029.3000 |
8.0850 BUSD |
7.9060 BUSD |
7.9840 BUSD |
8.1470 BUSD |
| 2021-12-17 |
8.0895 BUSD |
66,646.0000 |
8.4410 BUSD |
7.7710 BUSD |
8.0550 BUSD |
8.1130 BUSD |
| 2021-12-16 |
8.6015 BUSD |
69,508.3000 |
8.6260 BUSD |
8.4160 BUSD |
8.5340 BUSD |
8.4800 BUSD |
| 2021-12-15 |
8.4147 BUSD |
133,968.9000 |
8.2590 BUSD |
8.0320 BUSD |
8.1050 BUSD |
8.5970 BUSD |
| 2021-12-14 |
8.1907 BUSD |
142,190.5000 |
8.2060 BUSD |
7.9200 BUSD |
8.0250 BUSD |
8.3000 BUSD |
| 2021-12-13 |
8.8329 BUSD |
114,270.8000 |
9.3960 BUSD |
8.1500 BUSD |
8.2740 BUSD |
8.2340 BUSD |
| 2021-12-12 |
9.2008 BUSD |
110,347.6000 |
9.2520 BUSD |
8.8800 BUSD |
8.9880 BUSD |
9.4380 BUSD |
| 2021-12-11 |
9.2464 BUSD |
139,942.6000 |
9.3040 BUSD |
8.9580 BUSD |
9.1250 BUSD |
9.2240 BUSD |
| 2021-12-10 |
10.9908 BUSD |
754,740.4000 |
8.4730 BUSD |
8.4500 BUSD |
8.5910 BUSD |
9.6300 BUSD |
| 2021-12-09 |
8.9776 BUSD |
77,435.6000 |
9.5710 BUSD |
8.3710 BUSD |
8.5160 BUSD |
8.4930 BUSD |
| 2021-12-08 |
9.3298 BUSD |
70,671.2000 |
9.2390 BUSD |
8.9630 BUSD |
9.1400 BUSD |
9.4910 BUSD |
| 2021-12-07 |
9.5878 BUSD |
89,559.6000 |
9.6780 BUSD |
9.1000 BUSD |
9.2010 BUSD |
9.1630 BUSD |
| 2021-12-06 |
9.3298 BUSD |
126,378.4000 |
9.8180 BUSD |
8.8400 BUSD |
9.1130 BUSD |
9.6450 BUSD |
| 2021-12-05 |
10.3975 BUSD |
98,996.9000 |
10.6420 BUSD |
9.8120 BUSD |
9.9570 BUSD |
9.8480 BUSD |
| 2021-12-04 |
10.6129 BUSD |
172,746.3000 |
11.8340 BUSD |
9.6000 BUSD |
10.4920 BUSD |
10.5840 BUSD |
| 2021-12-03 |
12.3732 BUSD |
73,495.1000 |
12.4790 BUSD |
11.6610 BUSD |
11.9630 BUSD |
11.8670 BUSD |
| 2021-12-02 |
12.5127 BUSD |
49,986.8000 |
12.7500 BUSD |
12.2340 BUSD |
12.4350 BUSD |
12.5660 BUSD |
| 2021-12-01 |
13.4141 BUSD |
116,106.1000 |
13.5590 BUSD |
12.5370 BUSD |
12.7600 BUSD |
12.7500 BUSD |
| 2021-11-30 |
13.3081 BUSD |
186,394.0000 |
12.4030 BUSD |
11.9140 BUSD |
12.1430 BUSD |
13.5700 BUSD |
| 2021-11-29 |
12.3675 BUSD |
52,203.4000 |
12.1570 BUSD |
12.0850 BUSD |
12.2890 BUSD |
12.3050 BUSD |
| 2021-11-28 |
12.0220 BUSD |
89,514.2000 |
12.3500 BUSD |
11.3730 BUSD |
11.6730 BUSD |
12.1000 BUSD |
| 2021-11-27 |
12.6611 BUSD |
95,647.1000 |
12.7270 BUSD |
12.0010 BUSD |
12.2130 BUSD |
12.2300 BUSD |
| 2021-11-26 |
13.3708 BUSD |
205,561.0000 |
14.2430 BUSD |
12.2800 BUSD |
12.9290 BUSD |
12.6900 BUSD |
| 2021-11-25 |
13.5530 BUSD |
115,192.4000 |
13.0920 BUSD |
12.6710 BUSD |
12.8870 BUSD |
14.1940 BUSD |
| 2021-11-24 |
13.1132 BUSD |
162,578.5000 |
13.3970 BUSD |
12.4760 BUSD |
12.7340 BUSD |
13.2850 BUSD |