Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
6.0129 BUSD |
954,728.1000 |
5.6490 BUSD |
5.5450 BUSD |
5.6590 BUSD |
6.0440 BUSD |
| 2022-03-02 |
5.6904 BUSD |
298,402.5000 |
5.6630 BUSD |
5.3750 BUSD |
5.4440 BUSD |
5.8900 BUSD |
| 2022-03-01 |
5.7207 BUSD |
267,547.5000 |
5.6440 BUSD |
5.4860 BUSD |
5.5940 BUSD |
5.6160 BUSD |
| 2022-02-28 |
5.3963 BUSD |
216,995.8000 |
5.2110 BUSD |
5.1460 BUSD |
5.2110 BUSD |
5.6430 BUSD |
| 2022-02-27 |
5.4104 BUSD |
230,066.9000 |
5.5470 BUSD |
5.0450 BUSD |
5.2390 BUSD |
5.2120 BUSD |
| 2022-02-26 |
5.6507 BUSD |
265,397.8000 |
5.5970 BUSD |
5.4620 BUSD |
5.5320 BUSD |
5.5500 BUSD |
| 2022-02-25 |
5.5865 BUSD |
565,271.8000 |
5.2320 BUSD |
5.1290 BUSD |
5.2520 BUSD |
5.5910 BUSD |
| 2022-02-24 |
4.9792 BUSD |
421,692.5000 |
5.3940 BUSD |
4.5600 BUSD |
4.7500 BUSD |
5.1600 BUSD |
| 2022-02-23 |
5.7537 BUSD |
1,010,783.4000 |
5.5320 BUSD |
5.3730 BUSD |
5.5220 BUSD |
5.4160 BUSD |
| 2022-02-22 |
5.7537 BUSD |
1,141,604.5000 |
4.8980 BUSD |
4.6720 BUSD |
4.8120 BUSD |
5.5280 BUSD |
| 2022-02-21 |
5.5314 BUSD |
384,023.5000 |
5.6530 BUSD |
4.9120 BUSD |
5.0960 BUSD |
4.9230 BUSD |
| 2022-02-20 |
6.4352 BUSD |
2,402,066.3000 |
6.6880 BUSD |
5.5660 BUSD |
5.7530 BUSD |
5.7450 BUSD |
| 2022-02-19 |
6.6413 BUSD |
1,703,985.1000 |
5.2900 BUSD |
5.0670 BUSD |
5.1560 BUSD |
6.5220 BUSD |
| 2022-02-18 |
5.6189 BUSD |
308,349.1000 |
5.4430 BUSD |
5.1900 BUSD |
5.2500 BUSD |
5.2500 BUSD |
| 2022-02-17 |
5.8341 BUSD |
224,345.5000 |
6.0650 BUSD |
5.3250 BUSD |
5.4520 BUSD |
5.4520 BUSD |
| 2022-02-16 |
6.1755 BUSD |
347,797.6000 |
6.2290 BUSD |
5.8680 BUSD |
5.9350 BUSD |
6.1050 BUSD |
| 2022-02-15 |
6.2342 BUSD |
564,113.4000 |
6.0400 BUSD |
5.9180 BUSD |
6.0510 BUSD |
6.2330 BUSD |
| 2022-02-14 |
6.0900 BUSD |
611,866.2000 |
6.0860 BUSD |
5.8560 BUSD |
5.9350 BUSD |
6.0510 BUSD |
| 2022-02-13 |
6.6630 BUSD |
1,254,647.4000 |
7.2250 BUSD |
6.0520 BUSD |
6.1950 BUSD |
6.0900 BUSD |
| 2022-02-12 |
8.3430 BUSD |
5,022,797.1000 |
7.3600 BUSD |
7.0670 BUSD |
7.2750 BUSD |
7.1890 BUSD |
| 2022-02-11 |
7.5709 BUSD |
3,987,889.6000 |
5.0020 BUSD |
4.7470 BUSD |
4.7820 BUSD |
7.4500 BUSD |
| 2022-02-10 |
4.9891 BUSD |
181,243.6000 |
4.9260 BUSD |
4.6810 BUSD |
4.8120 BUSD |
4.9950 BUSD |
| 2022-02-09 |
4.9593 BUSD |
184,398.8000 |
4.8230 BUSD |
4.7660 BUSD |
4.8200 BUSD |
4.9240 BUSD |
| 2022-02-08 |
4.8464 BUSD |
161,737.6000 |
5.1300 BUSD |
4.6500 BUSD |
4.6960 BUSD |
4.8580 BUSD |
| 2022-02-07 |
5.1176 BUSD |
222,774.2000 |
4.7410 BUSD |
4.6630 BUSD |
4.7410 BUSD |
5.1870 BUSD |
| 2022-02-06 |
4.5284 BUSD |
113,733.4000 |
4.4500 BUSD |
4.4110 BUSD |
4.4970 BUSD |
4.7460 BUSD |
| 2022-02-05 |
4.5732 BUSD |
108,873.4000 |
4.4920 BUSD |
4.4700 BUSD |
4.5070 BUSD |
4.5050 BUSD |
| 2022-02-04 |
4.2915 BUSD |
85,459.4000 |
4.1330 BUSD |
4.1140 BUSD |
4.1320 BUSD |
4.4770 BUSD |
| 2022-02-03 |
4.1246 BUSD |
280,965.3000 |
4.0630 BUSD |
3.9100 BUSD |
3.9880 BUSD |
4.0960 BUSD |
| 2022-02-02 |
4.2206 BUSD |
190,142.2000 |
4.3320 BUSD |
4.0500 BUSD |
4.1130 BUSD |
4.0880 BUSD |
| 2022-02-01 |
4.3015 BUSD |
65,735.0000 |
4.2100 BUSD |
4.1970 BUSD |
4.2400 BUSD |
4.3230 BUSD |
| 2022-01-31 |
4.1287 BUSD |
76,385.4000 |
4.2830 BUSD |
4.0080 BUSD |
4.0380 BUSD |
4.2090 BUSD |
| 2022-01-30 |
4.3752 BUSD |
63,073.3000 |
4.4260 BUSD |
4.2590 BUSD |
4.2920 BUSD |
4.3090 BUSD |
| 2022-01-29 |
4.4694 BUSD |
52,318.4000 |
4.4980 BUSD |
4.3700 BUSD |
4.4120 BUSD |
4.4070 BUSD |
| 2022-01-28 |
4.3064 BUSD |
89,337.9000 |
4.2310 BUSD |
4.1620 BUSD |
4.2090 BUSD |
4.5080 BUSD |
| 2022-01-27 |
4.2899 BUSD |
116,184.7000 |
4.3460 BUSD |
4.0900 BUSD |
4.1610 BUSD |
4.2080 BUSD |
| 2022-01-26 |
4.5666 BUSD |
273,829.2000 |
4.4050 BUSD |
4.2830 BUSD |
4.3360 BUSD |
4.3540 BUSD |
| 2022-01-25 |
4.2462 BUSD |
102,844.2000 |
4.1730 BUSD |
4.0570 BUSD |
4.0890 BUSD |
4.3800 BUSD |
| 2022-01-24 |
4.0240 BUSD |
219,590.1000 |
4.4010 BUSD |
3.7550 BUSD |
3.8870 BUSD |
4.1820 BUSD |
| 2022-01-23 |
4.4472 BUSD |
361,398.0000 |
4.3070 BUSD |
4.2140 BUSD |
4.2860 BUSD |
4.4130 BUSD |
| 2022-01-22 |
4.7201 BUSD |
165,903.3240 |
5.2440 BUSD |
4.1800 BUSD |
4.3010 BUSD |
4.2830 BUSD |
| 2022-01-21 |
5.6607 BUSD |
151,476.6230 |
6.1170 BUSD |
5.1000 BUSD |
5.3000 BUSD |
5.2220 BUSD |
| 2022-01-20 |
6.3573 BUSD |
65,835.4000 |
6.2250 BUSD |
6.1300 BUSD |
6.2010 BUSD |
6.2010 BUSD |
| 2022-01-19 |
6.3517 BUSD |
72,838.4000 |
6.6580 BUSD |
6.1750 BUSD |
6.2630 BUSD |
6.2710 BUSD |
| 2022-01-18 |
6.6606 BUSD |
75,984.8000 |
6.9000 BUSD |
6.4770 BUSD |
6.5170 BUSD |
6.6600 BUSD |
| 2022-01-17 |
6.9363 BUSD |
52,568.0000 |
7.2210 BUSD |
6.7370 BUSD |
6.8180 BUSD |
6.9000 BUSD |
| 2022-01-16 |
7.1199 BUSD |
69,504.0000 |
7.0860 BUSD |
6.9520 BUSD |
7.0740 BUSD |
7.2290 BUSD |
| 2022-01-15 |
7.0223 BUSD |
49,535.8000 |
7.0100 BUSD |
6.9190 BUSD |
6.9640 BUSD |
7.0810 BUSD |
| 2022-01-14 |
6.9005 BUSD |
57,060.2000 |
6.8090 BUSD |
6.7200 BUSD |
6.7950 BUSD |
7.0140 BUSD |
| 2022-01-13 |
7.0996 BUSD |
65,163.8000 |
7.2530 BUSD |
6.8470 BUSD |
6.8910 BUSD |
6.8910 BUSD |