Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
4.9310 BUSD |
96,737.6000 |
4.9470 BUSD |
4.8220 BUSD |
4.8690 BUSD |
4.8900 BUSD |
| 2022-04-21 |
5.2188 BUSD |
107,020.4000 |
5.1850 BUSD |
4.9010 BUSD |
4.9810 BUSD |
4.9800 BUSD |
| 2022-04-20 |
5.2413 BUSD |
82,791.3000 |
5.2150 BUSD |
5.0710 BUSD |
5.1440 BUSD |
5.2000 BUSD |
| 2022-04-19 |
5.1695 BUSD |
58,614.1000 |
5.1050 BUSD |
5.0690 BUSD |
5.0930 BUSD |
5.1850 BUSD |
| 2022-04-18 |
4.9982 BUSD |
71,072.8000 |
5.1140 BUSD |
4.8850 BUSD |
4.9810 BUSD |
5.0790 BUSD |
| 2022-04-17 |
5.3101 BUSD |
12,976.9000 |
5.4110 BUSD |
5.2180 BUSD |
5.2550 BUSD |
5.2260 BUSD |
| 2022-04-16 |
5.3626 BUSD |
16,317.1000 |
5.3070 BUSD |
5.2420 BUSD |
5.2640 BUSD |
5.4320 BUSD |
| 2022-04-15 |
5.3281 BUSD |
23,242.7000 |
5.2800 BUSD |
5.2560 BUSD |
5.2560 BUSD |
5.3090 BUSD |
| 2022-04-14 |
5.4154 BUSD |
25,201.6000 |
5.5440 BUSD |
5.2280 BUSD |
5.2770 BUSD |
5.3050 BUSD |
| 2022-04-13 |
5.4944 BUSD |
45,250.0000 |
5.4960 BUSD |
5.3890 BUSD |
5.4420 BUSD |
5.5450 BUSD |
| 2022-04-12 |
5.4678 BUSD |
86,690.4000 |
5.2970 BUSD |
5.2600 BUSD |
5.3440 BUSD |
5.5260 BUSD |
| 2022-04-11 |
5.6663 BUSD |
101,173.3000 |
6.0760 BUSD |
5.2200 BUSD |
5.3320 BUSD |
5.3300 BUSD |
| 2022-04-10 |
6.3100 BUSD |
47,367.9000 |
6.3450 BUSD |
6.1600 BUSD |
6.1750 BUSD |
6.1740 BUSD |
| 2022-04-09 |
6.3963 BUSD |
188,566.1000 |
6.1780 BUSD |
6.1090 BUSD |
6.2230 BUSD |
6.3460 BUSD |
| 2022-04-08 |
6.3115 BUSD |
182,172.9000 |
6.1020 BUSD |
6.0850 BUSD |
6.1280 BUSD |
6.1280 BUSD |
| 2022-04-07 |
6.1064 BUSD |
112,957.8000 |
5.9780 BUSD |
5.8510 BUSD |
5.9330 BUSD |
6.1210 BUSD |
| 2022-04-06 |
6.2501 BUSD |
183,587.8000 |
6.3420 BUSD |
5.9100 BUSD |
6.0160 BUSD |
6.0900 BUSD |
| 2022-04-05 |
6.9289 BUSD |
555,427.1000 |
6.2600 BUSD |
6.2600 BUSD |
6.3570 BUSD |
6.3560 BUSD |
| 2022-04-04 |
6.2346 BUSD |
91,437.3000 |
6.3210 BUSD |
6.1050 BUSD |
6.1610 BUSD |
6.2200 BUSD |
| 2022-04-03 |
6.2535 BUSD |
67,670.2000 |
6.1330 BUSD |
6.1220 BUSD |
6.1820 BUSD |
6.2920 BUSD |
| 2022-04-02 |
6.3298 BUSD |
144,999.7000 |
6.2590 BUSD |
6.1320 BUSD |
6.1620 BUSD |
6.1620 BUSD |
| 2022-04-01 |
6.2028 BUSD |
255,082.5000 |
5.9270 BUSD |
5.8430 BUSD |
5.9050 BUSD |
6.2340 BUSD |
| 2022-03-31 |
6.1008 BUSD |
118,904.2000 |
6.2020 BUSD |
5.8200 BUSD |
5.9050 BUSD |
5.8970 BUSD |
| 2022-03-30 |
6.1690 BUSD |
114,272.3000 |
5.9720 BUSD |
5.8300 BUSD |
5.9060 BUSD |
6.1690 BUSD |
| 2022-03-29 |
6.0483 BUSD |
71,739.6000 |
5.9790 BUSD |
5.8720 BUSD |
5.9290 BUSD |
5.9470 BUSD |
| 2022-03-28 |
6.1431 BUSD |
108,151.3000 |
6.1210 BUSD |
5.9880 BUSD |
6.0590 BUSD |
6.0040 BUSD |
| 2022-03-27 |
6.0326 BUSD |
128,669.7000 |
5.8280 BUSD |
5.7840 BUSD |
5.8210 BUSD |
6.1230 BUSD |
| 2022-03-26 |
5.7647 BUSD |
36,698.3000 |
5.7420 BUSD |
5.7060 BUSD |
5.7230 BUSD |
5.8180 BUSD |
| 2022-03-25 |
5.8701 BUSD |
114,552.0000 |
5.9740 BUSD |
5.6860 BUSD |
5.7850 BUSD |
5.7290 BUSD |
| 2022-03-24 |
5.9733 BUSD |
212,160.6000 |
5.6260 BUSD |
5.5360 BUSD |
5.5800 BUSD |
5.9950 BUSD |
| 2022-03-23 |
5.5768 BUSD |
93,166.5000 |
5.4700 BUSD |
5.4250 BUSD |
5.4790 BUSD |
5.6220 BUSD |
| 2022-03-22 |
5.5240 BUSD |
111,310.1000 |
5.3870 BUSD |
5.3770 BUSD |
5.4110 BUSD |
5.4820 BUSD |
| 2022-03-21 |
5.4860 BUSD |
132,973.8000 |
5.3490 BUSD |
5.2100 BUSD |
5.2850 BUSD |
5.3920 BUSD |
| 2022-03-20 |
5.4046 BUSD |
54,926.0000 |
5.5540 BUSD |
5.2720 BUSD |
5.3230 BUSD |
5.3440 BUSD |
| 2022-03-19 |
5.4947 BUSD |
113,116.9000 |
5.3620 BUSD |
5.3370 BUSD |
5.3780 BUSD |
5.5340 BUSD |
| 2022-03-18 |
5.3230 BUSD |
88,682.4000 |
5.3210 BUSD |
5.2320 BUSD |
5.2590 BUSD |
5.3440 BUSD |
| 2022-03-17 |
5.3992 BUSD |
311,911.6000 |
5.3460 BUSD |
5.2100 BUSD |
5.2530 BUSD |
5.3430 BUSD |
| 2022-03-16 |
5.2113 BUSD |
109,681.7000 |
5.1490 BUSD |
5.0950 BUSD |
5.1360 BUSD |
5.2700 BUSD |
| 2022-03-15 |
5.1904 BUSD |
143,579.3000 |
5.2850 BUSD |
5.0740 BUSD |
5.1170 BUSD |
5.1560 BUSD |
| 2022-03-14 |
5.3417 BUSD |
477,581.6000 |
5.0010 BUSD |
4.9810 BUSD |
5.1080 BUSD |
5.2560 BUSD |
| 2022-03-13 |
5.4593 BUSD |
632,808.2000 |
5.0100 BUSD |
4.9780 BUSD |
5.0120 BUSD |
5.0230 BUSD |
| 2022-03-12 |
5.1452 BUSD |
167,914.7000 |
4.9260 BUSD |
4.9260 BUSD |
4.9660 BUSD |
5.1020 BUSD |
| 2022-03-11 |
5.0269 BUSD |
83,786.9000 |
5.0870 BUSD |
4.9070 BUSD |
4.9530 BUSD |
4.9440 BUSD |
| 2022-03-10 |
5.1685 BUSD |
369,466.5000 |
5.3340 BUSD |
5.0120 BUSD |
5.0680 BUSD |
5.0990 BUSD |
| 2022-03-09 |
5.3690 BUSD |
161,861.8000 |
5.2180 BUSD |
5.2090 BUSD |
5.2400 BUSD |
5.2990 BUSD |
| 2022-03-08 |
5.2976 BUSD |
102,901.7000 |
5.2430 BUSD |
5.1690 BUSD |
5.1930 BUSD |
5.2210 BUSD |
| 2022-03-07 |
5.3512 BUSD |
159,290.6000 |
5.3740 BUSD |
5.1630 BUSD |
5.2360 BUSD |
5.3020 BUSD |
| 2022-03-06 |
5.6542 BUSD |
182,512.5000 |
5.6680 BUSD |
5.3470 BUSD |
5.4870 BUSD |
5.3960 BUSD |
| 2022-03-05 |
5.5700 BUSD |
224,914.3000 |
5.4900 BUSD |
5.3500 BUSD |
5.4410 BUSD |
5.6900 BUSD |
| 2022-03-04 |
5.9985 BUSD |
652,948.1000 |
5.9920 BUSD |
5.4390 BUSD |
5.5330 BUSD |
5.4910 BUSD |