Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
1.9516 BUSD |
396,790.8000 |
1.9630 BUSD |
1.7440 BUSD |
1.7880 BUSD |
1.8040 BUSD |
| 2022-06-10 |
2.1581 BUSD |
1,259,962.9000 |
2.0040 BUSD |
1.9500 BUSD |
1.9780 BUSD |
1.9620 BUSD |
| 2022-06-09 |
2.1399 BUSD |
696,909.0000 |
1.9300 BUSD |
1.9140 BUSD |
1.9350 BUSD |
1.9910 BUSD |
| 2022-06-08 |
1.9881 BUSD |
84,814.9000 |
1.9780 BUSD |
1.9240 BUSD |
1.9580 BUSD |
1.9520 BUSD |
| 2022-06-07 |
1.9696 BUSD |
439,223.5000 |
2.0250 BUSD |
1.8880 BUSD |
1.9130 BUSD |
1.9710 BUSD |
| 2022-06-06 |
2.0642 BUSD |
111,005.9000 |
2.0230 BUSD |
1.9990 BUSD |
2.0200 BUSD |
2.0310 BUSD |
| 2022-06-05 |
2.0340 BUSD |
42,699.1000 |
2.0460 BUSD |
1.9870 BUSD |
2.0080 BUSD |
2.0190 BUSD |
| 2022-06-04 |
2.0258 BUSD |
25,169.9000 |
2.0250 BUSD |
1.9910 BUSD |
2.0100 BUSD |
2.0510 BUSD |
| 2022-06-03 |
2.0430 BUSD |
113,414.7000 |
2.1390 BUSD |
1.9970 BUSD |
2.0100 BUSD |
2.0250 BUSD |
| 2022-06-02 |
2.0785 BUSD |
24,028.6000 |
2.0650 BUSD |
2.0380 BUSD |
2.0600 BUSD |
2.1430 BUSD |
| 2022-06-01 |
2.1753 BUSD |
101,772.2000 |
2.2470 BUSD |
2.0390 BUSD |
2.0650 BUSD |
2.0790 BUSD |
| 2022-05-31 |
2.2303 BUSD |
216,090.9000 |
2.2070 BUSD |
2.1240 BUSD |
2.1630 BUSD |
2.2620 BUSD |
| 2022-05-30 |
2.1667 BUSD |
122,939.3000 |
2.1000 BUSD |
2.0750 BUSD |
2.1020 BUSD |
2.2080 BUSD |
| 2022-05-29 |
2.1231 BUSD |
477,828.9000 |
1.9980 BUSD |
1.9410 BUSD |
1.9570 BUSD |
2.0890 BUSD |
| 2022-05-28 |
1.9658 BUSD |
49,305.5000 |
1.9320 BUSD |
1.8960 BUSD |
1.9330 BUSD |
1.9990 BUSD |
| 2022-05-27 |
1.9318 BUSD |
206,734.3000 |
2.0330 BUSD |
1.8590 BUSD |
1.9010 BUSD |
1.9270 BUSD |
| 2022-05-26 |
2.0721 BUSD |
173,704.7000 |
2.2280 BUSD |
1.9300 BUSD |
2.0090 BUSD |
2.0530 BUSD |
| 2022-05-25 |
2.2584 BUSD |
157,531.5000 |
2.2460 BUSD |
2.2060 BUSD |
2.2450 BUSD |
2.2350 BUSD |
| 2022-05-24 |
2.3049 BUSD |
287,414.5000 |
2.2560 BUSD |
2.1340 BUSD |
2.1860 BUSD |
2.2640 BUSD |
| 2022-05-23 |
2.2797 BUSD |
151,422.9000 |
2.2450 BUSD |
2.2040 BUSD |
2.2400 BUSD |
2.2260 BUSD |
| 2022-05-22 |
2.2695 BUSD |
98,450.5000 |
2.2650 BUSD |
2.2010 BUSD |
2.2460 BUSD |
2.2520 BUSD |
| 2022-05-21 |
2.2712 BUSD |
132,104.8000 |
2.1940 BUSD |
2.1270 BUSD |
2.1850 BUSD |
2.3030 BUSD |
| 2022-05-20 |
2.2908 BUSD |
386,036.3000 |
2.3310 BUSD |
2.1850 BUSD |
2.2010 BUSD |
2.2190 BUSD |
| 2022-05-19 |
2.4061 BUSD |
620,427.1000 |
2.4110 BUSD |
2.2180 BUSD |
2.2700 BUSD |
2.3080 BUSD |
| 2022-05-18 |
2.4345 BUSD |
829,964.7000 |
2.3050 BUSD |
2.1980 BUSD |
2.2470 BUSD |
2.4990 BUSD |
| 2022-05-17 |
2.3157 BUSD |
527,698.9000 |
2.0080 BUSD |
1.9930 BUSD |
2.0560 BUSD |
2.2860 BUSD |
| 2022-05-16 |
2.0642 BUSD |
258,220.0000 |
2.2070 BUSD |
1.9510 BUSD |
1.9890 BUSD |
2.0120 BUSD |
| 2022-05-15 |
2.1102 BUSD |
136,348.4000 |
2.1070 BUSD |
1.9950 BUSD |
2.0320 BUSD |
2.1840 BUSD |
| 2022-05-14 |
2.0865 BUSD |
502,482.1000 |
2.0700 BUSD |
1.8960 BUSD |
2.0130 BUSD |
2.1070 BUSD |
| 2022-05-13 |
2.1562 BUSD |
763,919.3000 |
1.7890 BUSD |
1.7890 BUSD |
1.8670 BUSD |
2.0780 BUSD |
| 2022-05-12 |
1.8271 BUSD |
296,818.2000 |
2.1080 BUSD |
1.4000 BUSD |
1.6760 BUSD |
1.7710 BUSD |
| 2022-05-11 |
2.5142 BUSD |
219,933.4000 |
3.1090 BUSD |
1.8770 BUSD |
2.1230 BUSD |
2.0950 BUSD |
| 2022-05-10 |
3.2097 BUSD |
208,709.2000 |
2.9700 BUSD |
2.7780 BUSD |
2.9180 BUSD |
3.0390 BUSD |
| 2022-05-09 |
3.1757 BUSD |
117,966.8030 |
3.5560 BUSD |
2.9080 BUSD |
3.0290 BUSD |
3.0570 BUSD |
| 2022-05-08 |
3.6112 BUSD |
118,291.3000 |
3.6650 BUSD |
3.4800 BUSD |
3.5420 BUSD |
3.5160 BUSD |
| 2022-05-07 |
3.8613 BUSD |
413,533.4000 |
3.8620 BUSD |
3.6020 BUSD |
3.6900 BUSD |
3.6670 BUSD |
| 2022-05-06 |
3.9295 BUSD |
220,793.9000 |
3.7850 BUSD |
3.7310 BUSD |
3.7850 BUSD |
3.9210 BUSD |
| 2022-05-05 |
4.0595 BUSD |
185,325.6000 |
4.2170 BUSD |
3.6800 BUSD |
3.7580 BUSD |
3.7760 BUSD |
| 2022-05-04 |
4.3129 BUSD |
1,161,508.0000 |
4.3510 BUSD |
3.8930 BUSD |
3.9690 BUSD |
4.2800 BUSD |
| 2022-05-03 |
4.4932 BUSD |
1,178,083.5000 |
3.5560 BUSD |
3.5350 BUSD |
3.5560 BUSD |
4.3720 BUSD |
| 2022-05-02 |
3.5963 BUSD |
75,636.9000 |
3.6180 BUSD |
3.4750 BUSD |
3.5070 BUSD |
3.5710 BUSD |
| 2022-05-01 |
3.5863 BUSD |
89,523.4000 |
3.6390 BUSD |
3.4250 BUSD |
3.4900 BUSD |
3.6030 BUSD |
| 2022-04-30 |
3.9108 BUSD |
80,388.4000 |
3.9500 BUSD |
3.6190 BUSD |
3.7610 BUSD |
3.6360 BUSD |
| 2022-04-29 |
4.1117 BUSD |
92,345.5000 |
4.1390 BUSD |
3.8720 BUSD |
3.8980 BUSD |
3.9510 BUSD |
| 2022-04-28 |
4.1906 BUSD |
97,139.5000 |
4.2620 BUSD |
4.0870 BUSD |
4.1400 BUSD |
4.1400 BUSD |
| 2022-04-27 |
4.2140 BUSD |
76,003.3000 |
4.1390 BUSD |
4.0920 BUSD |
4.1620 BUSD |
4.2090 BUSD |
| 2022-04-26 |
4.4614 BUSD |
200,360.3000 |
4.5270 BUSD |
4.1740 BUSD |
4.1890 BUSD |
4.1890 BUSD |
| 2022-04-25 |
4.5253 BUSD |
266,498.2000 |
4.5700 BUSD |
4.2050 BUSD |
4.2830 BUSD |
4.5350 BUSD |
| 2022-04-24 |
4.6826 BUSD |
66,892.7000 |
4.7230 BUSD |
4.5550 BUSD |
4.5980 BUSD |
4.5840 BUSD |
| 2022-04-23 |
4.8018 BUSD |
48,385.6000 |
4.8910 BUSD |
4.7400 BUSD |
4.7750 BUSD |
4.7790 BUSD |