Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.2633 BUSD |
1,336,843.6000 ICX |
0.2620 BUSD |
0.2570 BUSD |
0.2620 BUSD |
0.2740 BUSD |
| 2022-09-07 |
0.2554 BUSD |
517,793.1000 ICX |
0.2520 BUSD |
0.2430 BUSD |
0.2480 BUSD |
0.2640 BUSD |
| 2022-09-06 |
0.2680 BUSD |
867,955.5000 ICX |
0.2780 BUSD |
0.2500 BUSD |
0.2530 BUSD |
0.2520 BUSD |
| 2022-09-05 |
0.2773 BUSD |
877,541.9000 ICX |
0.2730 BUSD |
0.2690 BUSD |
0.2700 BUSD |
0.2770 BUSD |
| 2022-09-04 |
0.2678 BUSD |
317,581.3000 ICX |
0.2660 BUSD |
0.2640 BUSD |
0.2660 BUSD |
0.2700 BUSD |
| 2022-09-03 |
0.2653 BUSD |
225,082.4000 ICX |
0.2700 BUSD |
0.2640 BUSD |
0.2650 BUSD |
0.2650 BUSD |
| 2022-09-02 |
0.2716 BUSD |
277,783.8000 ICX |
0.2700 BUSD |
0.2670 BUSD |
0.2690 BUSD |
0.2690 BUSD |
| 2022-09-01 |
0.2682 BUSD |
324,769.7000 ICX |
0.2720 BUSD |
0.2620 BUSD |
0.2650 BUSD |
0.2700 BUSD |
| 2022-08-31 |
0.2775 BUSD |
327,095.3000 ICX |
0.2720 BUSD |
0.2710 BUSD |
0.2740 BUSD |
0.2740 BUSD |
| 2022-08-30 |
0.2738 BUSD |
420,656.4000 ICX |
0.2770 BUSD |
0.2650 BUSD |
0.2660 BUSD |
0.2740 BUSD |
| 2022-08-29 |
0.2678 BUSD |
438,173.8000 ICX |
0.2610 BUSD |
0.2580 BUSD |
0.2610 BUSD |
0.2780 BUSD |
| 2022-08-28 |
0.2677 BUSD |
395,266.6000 ICX |
0.2650 BUSD |
0.2630 BUSD |
0.2650 BUSD |
0.2660 BUSD |
| 2022-08-27 |
0.2655 BUSD |
332,599.6000 ICX |
0.2660 BUSD |
0.2610 BUSD |
0.2640 BUSD |
0.2660 BUSD |
| 2022-08-26 |
0.2832 BUSD |
631,083.4000 ICX |
0.2930 BUSD |
0.2640 BUSD |
0.2690 BUSD |
0.2650 BUSD |
| 2022-08-25 |
0.2930 BUSD |
326,551.1000 ICX |
0.2840 BUSD |
0.2840 BUSD |
0.2900 BUSD |
0.2930 BUSD |
| 2022-08-24 |
0.2882 BUSD |
710,909.9000 ICX |
0.2860 BUSD |
0.2780 BUSD |
0.2790 BUSD |
0.2870 BUSD |
| 2022-08-23 |
0.2798 BUSD |
268,380.9000 ICX |
0.2800 BUSD |
0.2710 BUSD |
0.2740 BUSD |
0.2850 BUSD |
| 2022-08-22 |
0.2755 BUSD |
1,272,179.3000 ICX |
0.2860 BUSD |
0.2670 BUSD |
0.2720 BUSD |
0.2790 BUSD |
| 2022-08-21 |
0.2873 BUSD |
1,547,666.7000 ICX |
0.2820 BUSD |
0.2810 BUSD |
0.2840 BUSD |
0.2890 BUSD |
| 2022-08-20 |
0.2850 BUSD |
1,394,383.3000 ICX |
0.2830 BUSD |
0.2770 BUSD |
0.2810 BUSD |
0.2820 BUSD |
| 2022-08-19 |
0.2911 BUSD |
938,095.3000 ICX |
0.3110 BUSD |
0.2800 BUSD |
0.2840 BUSD |
0.2810 BUSD |
| 2022-08-18 |
0.3207 BUSD |
454,051.4000 ICX |
0.3230 BUSD |
0.3060 BUSD |
0.3240 BUSD |
0.3120 BUSD |
| 2022-08-17 |
0.3356 BUSD |
602,042.5000 ICX |
0.3400 BUSD |
0.3200 BUSD |
0.3240 BUSD |
0.3210 BUSD |
| 2022-08-16 |
0.3434 BUSD |
422,717.8000 ICX |
0.3540 BUSD |
0.3350 BUSD |
0.3390 BUSD |
0.3400 BUSD |
| 2022-08-15 |
0.3621 BUSD |
2,417,577.2000 ICX |
0.3540 BUSD |
0.3490 BUSD |
0.3530 BUSD |
0.3540 BUSD |
| 2022-08-14 |
0.3611 BUSD |
559,417.1000 ICX |
0.3600 BUSD |
0.3520 BUSD |
0.3580 BUSD |
0.3580 BUSD |
| 2022-08-13 |
0.3614 BUSD |
543,150.8000 ICX |
0.3640 BUSD |
0.3570 BUSD |
0.3590 BUSD |
0.3590 BUSD |
| 2022-08-12 |
0.3629 BUSD |
867,899.0000 ICX |
0.3530 BUSD |
0.3440 BUSD |
0.3530 BUSD |
0.3650 BUSD |
| 2022-08-11 |
0.3545 BUSD |
1,345,729.8000 ICX |
0.3490 BUSD |
0.3440 BUSD |
0.3500 BUSD |
0.3530 BUSD |
| 2022-08-10 |
0.3340 BUSD |
1,718,054.1000 ICX |
0.3220 BUSD |
0.3130 BUSD |
0.3160 BUSD |
0.3450 BUSD |
| 2022-08-09 |
0.3324 BUSD |
696,904.2000 ICX |
0.3420 BUSD |
0.3170 BUSD |
0.3200 BUSD |
0.3220 BUSD |
| 2022-08-08 |
0.3431 BUSD |
327,593.6000 ICX |
0.3380 BUSD |
0.3370 BUSD |
0.3390 BUSD |
0.3420 BUSD |
| 2022-08-07 |
0.3373 BUSD |
210,813.8000 ICX |
0.3380 BUSD |
0.3310 BUSD |
0.3350 BUSD |
0.3350 BUSD |
| 2022-08-06 |
0.3482 BUSD |
708,026.2000 ICX |
0.3410 BUSD |
0.3360 BUSD |
0.3370 BUSD |
0.3370 BUSD |
| 2022-08-05 |
0.3332 BUSD |
773,662.2000 ICX |
0.3260 BUSD |
0.3250 BUSD |
0.3290 BUSD |
0.3380 BUSD |
| 2022-08-04 |
0.3232 BUSD |
619,683.7000 ICX |
0.3180 BUSD |
0.3150 BUSD |
0.3190 BUSD |
0.3240 BUSD |
| 2022-08-03 |
0.3224 BUSD |
1,558,317.7000 ICX |
0.3190 BUSD |
0.3080 BUSD |
0.3140 BUSD |
0.3170 BUSD |
| 2022-08-02 |
0.3183 BUSD |
1,975,001.8000 ICX |
0.3360 BUSD |
0.3090 BUSD |
0.3130 BUSD |
0.3240 BUSD |
| 2022-08-01 |
0.3284 BUSD |
1,377,390.2000 ICX |
0.3160 BUSD |
0.3160 BUSD |
0.3260 BUSD |
0.3350 BUSD |
| 2022-07-31 |
0.3209 BUSD |
1,872,962.9000 ICX |
0.3070 BUSD |
0.3040 BUSD |
0.3090 BUSD |
0.3160 BUSD |
| 2022-07-30 |
0.3172 BUSD |
2,399,283.0000 ICX |
0.3070 BUSD |
0.3030 BUSD |
0.3090 BUSD |
0.3080 BUSD |
| 2022-07-29 |
0.3040 BUSD |
1,762,423.4000 ICX |
0.3000 BUSD |
0.2950 BUSD |
0.3000 BUSD |
0.3120 BUSD |
| 2022-07-28 |
0.2899 BUSD |
895,345.4000 ICX |
0.2880 BUSD |
0.2820 BUSD |
0.2850 BUSD |
0.2990 BUSD |
| 2022-07-27 |
0.2773 BUSD |
302,934.9000 ICX |
0.2720 BUSD |
0.2660 BUSD |
0.2680 BUSD |
0.2870 BUSD |
| 2022-07-26 |
0.2638 BUSD |
475,970.4000 ICX |
0.2650 BUSD |
0.2600 BUSD |
0.2630 BUSD |
0.2700 BUSD |
| 2022-07-25 |
0.2744 BUSD |
358,673.8000 ICX |
0.2840 BUSD |
0.2680 BUSD |
0.2720 BUSD |
0.2710 BUSD |
| 2022-07-24 |
0.2852 BUSD |
189,123.7000 ICX |
0.2830 BUSD |
0.2820 BUSD |
0.2830 BUSD |
0.2870 BUSD |
| 2022-07-23 |
0.2817 BUSD |
475,727.6000 ICX |
0.2820 BUSD |
0.2760 BUSD |
0.2790 BUSD |
0.2830 BUSD |
| 2022-07-22 |
0.2941 BUSD |
1,286,511.7000 ICX |
0.2910 BUSD |
0.2820 BUSD |
0.2840 BUSD |
0.2850 BUSD |
| 2022-07-21 |
0.2881 BUSD |
335,106.3000 ICX |
0.2930 BUSD |
0.2810 BUSD |
0.2860 BUSD |
0.2920 BUSD |