Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.2494 BUSD |
369,863.2000 ICX |
0.2646 BUSD |
0.2319 BUSD |
0.2687 BUSD |
0.2526 BUSD |
| 2020-05-10 |
0.2615 BUSD |
204,000.0900 ICX |
0.2937 BUSD |
0.2449 BUSD |
0.2937 BUSD |
0.2640 BUSD |
| 2020-05-09 |
0.2981 BUSD |
55,053.9500 ICX |
0.3007 BUSD |
0.2904 BUSD |
0.3080 BUSD |
0.2976 BUSD |
| 2020-05-08 |
0.3070 BUSD |
726,304.7200 ICX |
0.2800 BUSD |
0.2800 BUSD |
0.3234 BUSD |
0.3013 BUSD |
| 2020-05-07 |
0.2732 BUSD |
51,288.9200 ICX |
0.2610 BUSD |
0.2592 BUSD |
0.2852 BUSD |
0.2803 BUSD |
| 2020-05-06 |
0.2702 BUSD |
77,596.1300 ICX |
0.2731 BUSD |
0.2620 BUSD |
0.2738 BUSD |
0.2620 BUSD |
| 2020-05-05 |
0.2779 BUSD |
24,850.9300 ICX |
0.2770 BUSD |
0.2682 BUSD |
0.2820 BUSD |
0.2755 BUSD |
| 2020-05-04 |
0.2632 BUSD |
356,010.3100 ICX |
0.2750 BUSD |
0.2563 BUSD |
0.2784 BUSD |
0.2734 BUSD |
| 2020-05-03 |
0.2771 BUSD |
40,132.3700 ICX |
0.2902 BUSD |
0.2691 BUSD |
0.2902 BUSD |
0.2738 BUSD |
| 2020-05-02 |
0.2849 BUSD |
45,616.6300 ICX |
0.2858 BUSD |
0.2815 BUSD |
0.2918 BUSD |
0.2904 BUSD |
| 2020-05-01 |
0.2849 BUSD |
31,664.1300 ICX |
0.2800 BUSD |
0.2792 BUSD |
0.2941 BUSD |
0.2836 BUSD |
| 2020-04-30 |
0.2930 BUSD |
174,660.9700 ICX |
0.2996 BUSD |
0.2750 BUSD |
0.3074 BUSD |
0.2790 BUSD |
| 2020-04-29 |
0.2925 BUSD |
188,747.4100 ICX |
0.2848 BUSD |
0.2833 BUSD |
0.2994 BUSD |
0.2988 BUSD |
| 2020-04-28 |
0.2811 BUSD |
26,104.2800 ICX |
0.2881 BUSD |
0.2750 BUSD |
0.2881 BUSD |
0.2826 BUSD |
| 2020-04-27 |
0.2861 BUSD |
50,877.9100 ICX |
0.3000 BUSD |
0.2718 BUSD |
0.3006 BUSD |
0.2905 BUSD |
| 2020-04-26 |
0.2923 BUSD |
269,816.6000 ICX |
0.2730 BUSD |
0.2730 BUSD |
0.3107 BUSD |
0.2988 BUSD |
| 2020-04-25 |
0.2752 BUSD |
83,553.8900 ICX |
0.2635 BUSD |
0.2617 BUSD |
0.2871 BUSD |
0.2719 BUSD |
| 2020-04-24 |
0.2681 BUSD |
245,089.7200 ICX |
0.2498 BUSD |
0.2498 BUSD |
0.2844 BUSD |
0.2635 BUSD |
| 2020-04-23 |
0.2453 BUSD |
105,219.8200 ICX |
0.2374 BUSD |
0.2347 BUSD |
0.2587 BUSD |
0.2486 BUSD |
| 2020-04-22 |
0.2342 BUSD |
20,702.3200 ICX |
0.2236 BUSD |
0.2236 BUSD |
0.2377 BUSD |
0.2374 BUSD |
| 2020-04-21 |
0.2244 BUSD |
24,027.7600 ICX |
0.2217 BUSD |
0.2207 BUSD |
0.2276 BUSD |
0.2250 BUSD |
| 2020-04-20 |
0.2328 BUSD |
78,675.0600 ICX |
0.2403 BUSD |
0.2172 BUSD |
0.2434 BUSD |
0.2216 BUSD |
| 2020-04-19 |
0.2427 BUSD |
63,202.6300 ICX |
0.2452 BUSD |
0.2344 BUSD |
0.2519 BUSD |
0.2374 BUSD |
| 2020-04-18 |
0.2402 BUSD |
47,557.8300 ICX |
0.2331 BUSD |
0.2330 BUSD |
0.2491 BUSD |
0.2477 BUSD |
| 2020-04-17 |
0.2325 BUSD |
40,986.2400 ICX |
0.2340 BUSD |
0.2304 BUSD |
0.2359 BUSD |
0.2325 BUSD |
| 2020-04-16 |
0.2269 BUSD |
70,777.9900 ICX |
0.2180 BUSD |
0.2137 BUSD |
0.2378 BUSD |
0.2378 BUSD |
| 2020-04-15 |
0.2249 BUSD |
44,281.4900 ICX |
0.2270 BUSD |
0.2199 BUSD |
0.2315 BUSD |
0.2199 BUSD |
| 2020-04-14 |
0.2297 BUSD |
95,566.5300 ICX |
0.2287 BUSD |
0.2245 BUSD |
0.2353 BUSD |
0.2297 BUSD |
| 2020-04-13 |
0.2253 BUSD |
119,231.0500 ICX |
0.2318 BUSD |
0.2174 BUSD |
0.2318 BUSD |
0.2275 BUSD |
| 2020-04-12 |
0.2337 BUSD |
106,864.4600 ICX |
0.2326 BUSD |
0.2260 BUSD |
0.2423 BUSD |
0.2341 BUSD |
| 2020-04-11 |
0.2321 BUSD |
109,195.7500 ICX |
0.2295 BUSD |
0.2242 BUSD |
0.2372 BUSD |
0.2295 BUSD |
| 2020-04-10 |
0.2375 BUSD |
195,660.7500 ICX |
0.2541 BUSD |
0.2237 BUSD |
0.2625 BUSD |
0.2289 BUSD |
| 2020-04-09 |
0.2538 BUSD |
125,809.5500 ICX |
0.2532 BUSD |
0.2479 BUSD |
0.2617 BUSD |
0.2539 BUSD |
| 2020-04-08 |
0.2507 BUSD |
95,418.8000 ICX |
0.2483 BUSD |
0.2455 BUSD |
0.2574 BUSD |
0.2530 BUSD |
| 2020-04-07 |
0.2555 BUSD |
139,466.6300 ICX |
0.2553 BUSD |
0.2410 BUSD |
0.2654 BUSD |
0.2480 BUSD |
| 2020-04-06 |
0.2463 BUSD |
160,585.4400 ICX |
0.2340 BUSD |
0.2315 BUSD |
0.2538 BUSD |
0.2509 BUSD |
| 2020-04-05 |
0.2363 BUSD |
35,662.4400 ICX |
0.2398 BUSD |
0.2310 BUSD |
0.2398 BUSD |
0.2310 BUSD |
| 2020-04-04 |
0.2389 BUSD |
100,055.9500 ICX |
0.2412 BUSD |
0.2344 BUSD |
0.2438 BUSD |
0.2383 BUSD |
| 2020-04-03 |
0.2449 BUSD |
86,663.0500 ICX |
0.2516 BUSD |
0.2386 BUSD |
0.2519 BUSD |
0.2443 BUSD |
| 2020-04-02 |
0.2538 BUSD |
243,488.1100 ICX |
0.2487 BUSD |
0.2426 BUSD |
0.2680 BUSD |
0.2495 BUSD |
| 2020-04-01 |
0.2434 BUSD |
697,987.3400 ICX |
0.2104 BUSD |
0.2050 BUSD |
0.2691 BUSD |
0.2450 BUSD |
| 2020-03-31 |
0.2128 BUSD |
101,549.6300 ICX |
0.2069 BUSD |
0.2019 BUSD |
0.2203 BUSD |
0.2128 BUSD |
| 2020-03-30 |
0.2034 BUSD |
100,248.8100 ICX |
0.1781 BUSD |
0.1778 BUSD |
0.2188 BUSD |
0.2078 BUSD |
| 2020-03-29 |
0.1834 BUSD |
7,688.4600 ICX |
0.1908 BUSD |
0.1797 BUSD |
0.1908 BUSD |
0.1803 BUSD |
| 2020-03-28 |
0.1901 BUSD |
31,309.1500 ICX |
0.1934 BUSD |
0.1859 BUSD |
0.1934 BUSD |
0.1906 BUSD |
| 2020-03-27 |
0.2019 BUSD |
38,404.5300 ICX |
0.2106 BUSD |
0.1934 BUSD |
0.2137 BUSD |
0.1950 BUSD |
| 2020-03-26 |
0.2047 BUSD |
34,239.6300 ICX |
0.2075 BUSD |
0.2004 BUSD |
0.2106 BUSD |
0.2100 BUSD |
| 2020-03-25 |
0.2059 BUSD |
20,517.3000 ICX |
0.2090 BUSD |
0.2013 BUSD |
0.2172 BUSD |
0.2059 BUSD |
| 2020-03-24 |
0.2051 BUSD |
54,854.5800 ICX |
0.1993 BUSD |
0.1963 BUSD |
0.2109 BUSD |
0.2084 BUSD |
| 2020-03-23 |
0.1886 BUSD |
35,303.1900 ICX |
0.1841 BUSD |
0.1788 BUSD |
0.2048 BUSD |
0.1958 BUSD |