Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.3079 BUSD |
549,865.8000 ICX |
0.3120 BUSD |
0.2900 BUSD |
0.2930 BUSD |
0.2930 BUSD |
| 2022-07-19 |
0.2960 BUSD |
1,436,142.1000 ICX |
0.2980 BUSD |
0.2900 BUSD |
0.2940 BUSD |
0.3150 BUSD |
| 2022-07-18 |
0.2898 BUSD |
1,111,208.8000 ICX |
0.2780 BUSD |
0.2770 BUSD |
0.2820 BUSD |
0.2960 BUSD |
| 2022-07-17 |
0.2822 BUSD |
728,377.8000 ICX |
0.2830 BUSD |
0.2760 BUSD |
0.2790 BUSD |
0.2820 BUSD |
| 2022-07-16 |
0.2774 BUSD |
1,198,353.4000 ICX |
0.2790 BUSD |
0.2720 BUSD |
0.2740 BUSD |
0.2830 BUSD |
| 2022-07-15 |
0.2800 BUSD |
788,231.7000 ICX |
0.2720 BUSD |
0.2690 BUSD |
0.2730 BUSD |
0.2790 BUSD |
| 2022-07-14 |
0.2684 BUSD |
491,027.0000 ICX |
0.2720 BUSD |
0.2610 BUSD |
0.2630 BUSD |
0.2720 BUSD |
| 2022-07-13 |
0.2671 BUSD |
1,090,834.9000 ICX |
0.2620 BUSD |
0.2490 BUSD |
0.2550 BUSD |
0.2710 BUSD |
| 2022-07-12 |
0.2690 BUSD |
649,161.5000 ICX |
0.2680 BUSD |
0.2640 BUSD |
0.2660 BUSD |
0.2660 BUSD |
| 2022-07-11 |
0.2781 BUSD |
467,647.7000 ICX |
0.2930 BUSD |
0.2670 BUSD |
0.2710 BUSD |
0.2700 BUSD |
| 2022-07-10 |
0.3009 BUSD |
668,262.3000 ICX |
0.3000 BUSD |
0.2890 BUSD |
0.2940 BUSD |
0.2950 BUSD |
| 2022-07-09 |
0.3011 BUSD |
298,621.7000 ICX |
0.2970 BUSD |
0.2960 BUSD |
0.2980 BUSD |
0.3010 BUSD |
| 2022-07-08 |
0.2943 BUSD |
579,999.9000 ICX |
0.2960 BUSD |
0.2870 BUSD |
0.2910 BUSD |
0.2970 BUSD |
| 2022-07-07 |
0.2918 BUSD |
389,733.6000 ICX |
0.2880 BUSD |
0.2860 BUSD |
0.2880 BUSD |
0.2960 BUSD |
| 2022-07-06 |
0.2859 BUSD |
522,851.2000 ICX |
0.2870 BUSD |
0.2800 BUSD |
0.2830 BUSD |
0.2890 BUSD |
| 2022-07-05 |
0.2898 BUSD |
2,059,595.5000 ICX |
0.2970 BUSD |
0.2790 BUSD |
0.2830 BUSD |
0.2860 BUSD |
| 2022-07-04 |
0.2892 BUSD |
509,886.6000 ICX |
0.2890 BUSD |
0.2810 BUSD |
0.2820 BUSD |
0.2940 BUSD |
| 2022-07-03 |
0.2843 BUSD |
732,358.9000 ICX |
0.2870 BUSD |
0.2780 BUSD |
0.2810 BUSD |
0.2880 BUSD |
| 2022-07-02 |
0.2834 BUSD |
952,190.3000 ICX |
0.2800 BUSD |
0.2750 BUSD |
0.2770 BUSD |
0.2870 BUSD |
| 2022-07-01 |
0.2782 BUSD |
781,225.2000 ICX |
0.2780 BUSD |
0.2690 BUSD |
0.2730 BUSD |
0.2820 BUSD |
| 2022-06-30 |
0.2665 BUSD |
703,711.0000 ICX |
0.2810 BUSD |
0.2540 BUSD |
0.2610 BUSD |
0.2720 BUSD |
| 2022-06-29 |
0.2806 BUSD |
783,477.8000 ICX |
0.2880 BUSD |
0.2740 BUSD |
0.2800 BUSD |
0.2800 BUSD |
| 2022-06-28 |
0.3052 BUSD |
3,939,185.7000 ICX |
0.2960 BUSD |
0.2850 BUSD |
0.2890 BUSD |
0.2890 BUSD |
| 2022-06-27 |
0.2987 BUSD |
1,133,837.8000 ICX |
0.2840 BUSD |
0.2840 BUSD |
0.2870 BUSD |
0.2990 BUSD |
| 2022-06-26 |
0.2981 BUSD |
405,937.1000 ICX |
0.3020 BUSD |
0.2840 BUSD |
0.2860 BUSD |
0.2860 BUSD |
| 2022-06-25 |
0.2955 BUSD |
721,252.9000 ICX |
0.2970 BUSD |
0.2830 BUSD |
0.2870 BUSD |
0.3000 BUSD |
| 2022-06-24 |
0.2926 BUSD |
1,282,725.8000 ICX |
0.2880 BUSD |
0.2870 BUSD |
0.2900 BUSD |
0.2970 BUSD |
| 2022-06-23 |
0.2853 BUSD |
1,155,903.6000 ICX |
0.2730 BUSD |
0.2710 BUSD |
0.2790 BUSD |
0.2880 BUSD |
| 2022-06-22 |
0.2798 BUSD |
2,642,409.3000 ICX |
0.2830 BUSD |
0.2680 BUSD |
0.2720 BUSD |
0.2740 BUSD |
| 2022-06-21 |
0.2873 BUSD |
2,553,584.9000 ICX |
0.2740 BUSD |
0.2730 BUSD |
0.2820 BUSD |
0.2820 BUSD |
| 2022-06-20 |
0.2691 BUSD |
1,220,467.7000 ICX |
0.2660 BUSD |
0.2550 BUSD |
0.2580 BUSD |
0.2710 BUSD |
| 2022-06-19 |
0.2538 BUSD |
1,057,618.3000 ICX |
0.2460 BUSD |
0.2370 BUSD |
0.2400 BUSD |
0.2650 BUSD |
| 2022-06-18 |
0.2524 BUSD |
1,954,729.5000 ICX |
0.2670 BUSD |
0.2270 BUSD |
0.2370 BUSD |
0.2470 BUSD |
| 2022-06-17 |
0.2645 BUSD |
702,105.0000 ICX |
0.2560 BUSD |
0.2540 BUSD |
0.2610 BUSD |
0.2680 BUSD |
| 2022-06-16 |
0.2693 BUSD |
1,976,093.0000 ICX |
0.2840 BUSD |
0.2500 BUSD |
0.2550 BUSD |
0.2510 BUSD |
| 2022-06-15 |
0.2644 BUSD |
1,578,561.3000 ICX |
0.2610 BUSD |
0.2330 BUSD |
0.2380 BUSD |
0.2850 BUSD |
| 2022-06-14 |
0.2540 BUSD |
1,837,721.7000 ICX |
0.2550 BUSD |
0.2330 BUSD |
0.2450 BUSD |
0.2630 BUSD |
| 2022-06-13 |
0.2589 BUSD |
1,883,288.2000 ICX |
0.2890 BUSD |
0.2390 BUSD |
0.2480 BUSD |
0.2500 BUSD |
| 2022-06-12 |
0.3001 BUSD |
799,788.4000 ICX |
0.3200 BUSD |
0.2880 BUSD |
0.2950 BUSD |
0.2980 BUSD |
| 2022-06-11 |
0.3351 BUSD |
545,162.2000 ICX |
0.3490 BUSD |
0.3140 BUSD |
0.3220 BUSD |
0.3220 BUSD |
| 2022-06-10 |
0.3603 BUSD |
617,739.2000 ICX |
0.3820 BUSD |
0.3430 BUSD |
0.3510 BUSD |
0.3500 BUSD |
| 2022-06-09 |
0.3877 BUSD |
324,035.6000 ICX |
0.3880 BUSD |
0.3790 BUSD |
0.3830 BUSD |
0.3820 BUSD |
| 2022-06-08 |
0.3925 BUSD |
1,115,557.4000 ICX |
0.3960 BUSD |
0.3800 BUSD |
0.3870 BUSD |
0.3890 BUSD |
| 2022-06-07 |
0.3910 BUSD |
882,223.8000 ICX |
0.4140 BUSD |
0.3770 BUSD |
0.3810 BUSD |
0.3950 BUSD |
| 2022-06-06 |
0.4052 BUSD |
866,904.1000 ICX |
0.3890 BUSD |
0.3880 BUSD |
0.3960 BUSD |
0.4140 BUSD |
| 2022-06-05 |
0.3879 BUSD |
502,259.9000 ICX |
0.3830 BUSD |
0.3770 BUSD |
0.3780 BUSD |
0.3880 BUSD |
| 2022-06-04 |
0.3792 BUSD |
391,849.9000 ICX |
0.3840 BUSD |
0.3720 BUSD |
0.3770 BUSD |
0.3830 BUSD |
| 2022-06-03 |
0.3856 BUSD |
857,147.3000 ICX |
0.4050 BUSD |
0.3740 BUSD |
0.3780 BUSD |
0.3840 BUSD |
| 2022-06-02 |
0.3918 BUSD |
1,614,138.3000 ICX |
0.3720 BUSD |
0.3680 BUSD |
0.3790 BUSD |
0.4010 BUSD |
| 2022-06-01 |
0.3970 BUSD |
1,805,916.6000 ICX |
0.4000 BUSD |
0.3600 BUSD |
0.3700 BUSD |
0.3730 BUSD |