Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.3971 BUSD |
2,115,562.1000 ICX |
0.3960 BUSD |
0.3780 BUSD |
0.3900 BUSD |
0.4020 BUSD |
| 2022-05-30 |
0.3774 BUSD |
1,243,055.2000 ICX |
0.3630 BUSD |
0.3580 BUSD |
0.3630 BUSD |
0.3940 BUSD |
| 2022-05-29 |
0.3587 BUSD |
629,091.4000 ICX |
0.3570 BUSD |
0.3460 BUSD |
0.3510 BUSD |
0.3610 BUSD |
| 2022-05-28 |
0.3542 BUSD |
419,124.5000 ICX |
0.3510 BUSD |
0.3420 BUSD |
0.3520 BUSD |
0.3560 BUSD |
| 2022-05-27 |
0.3520 BUSD |
1,090,993.2000 ICX |
0.3610 BUSD |
0.3390 BUSD |
0.3490 BUSD |
0.3490 BUSD |
| 2022-05-26 |
0.3661 BUSD |
642,100.6000 ICX |
0.3900 BUSD |
0.3440 BUSD |
0.3590 BUSD |
0.3580 BUSD |
| 2022-05-25 |
0.3856 BUSD |
812,978.5000 ICX |
0.3900 BUSD |
0.3750 BUSD |
0.3800 BUSD |
0.3910 BUSD |
| 2022-05-24 |
0.3830 BUSD |
1,258,886.7000 ICX |
0.3740 BUSD |
0.3610 BUSD |
0.3690 BUSD |
0.3900 BUSD |
| 2022-05-23 |
0.3975 BUSD |
1,103,341.9000 ICX |
0.3950 BUSD |
0.3740 BUSD |
0.3760 BUSD |
0.3760 BUSD |
| 2022-05-22 |
0.3853 BUSD |
1,106,213.2000 ICX |
0.3610 BUSD |
0.3600 BUSD |
0.3670 BUSD |
0.3950 BUSD |
| 2022-05-21 |
0.3551 BUSD |
428,491.4000 ICX |
0.3530 BUSD |
0.3430 BUSD |
0.3530 BUSD |
0.3620 BUSD |
| 2022-05-20 |
0.3566 BUSD |
991,863.9000 ICX |
0.3650 BUSD |
0.3400 BUSD |
0.3450 BUSD |
0.3540 BUSD |
| 2022-05-19 |
0.3494 BUSD |
1,154,196.7000 ICX |
0.3480 BUSD |
0.3290 BUSD |
0.3380 BUSD |
0.3700 BUSD |
| 2022-05-18 |
0.3704 BUSD |
1,080,964.6000 ICX |
0.3970 BUSD |
0.3490 BUSD |
0.3560 BUSD |
0.3530 BUSD |
| 2022-05-17 |
0.3827 BUSD |
1,272,425.0000 ICX |
0.3760 BUSD |
0.3620 BUSD |
0.3810 BUSD |
0.3960 BUSD |
| 2022-05-16 |
0.3826 BUSD |
1,617,099.5000 ICX |
0.4120 BUSD |
0.3660 BUSD |
0.3750 BUSD |
0.3770 BUSD |
| 2022-05-15 |
0.3837 BUSD |
968,038.5000 ICX |
0.3850 BUSD |
0.3720 BUSD |
0.3790 BUSD |
0.4090 BUSD |
| 2022-05-14 |
0.3653 BUSD |
1,219,986.1000 ICX |
0.3530 BUSD |
0.3400 BUSD |
0.3450 BUSD |
0.3840 BUSD |
| 2022-05-13 |
0.3732 BUSD |
1,004,110.0000 ICX |
0.3320 BUSD |
0.3290 BUSD |
0.3430 BUSD |
0.3560 BUSD |
| 2022-05-12 |
0.3353 BUSD |
2,486,680.6900 ICX |
0.3910 BUSD |
0.2630 BUSD |
0.3220 BUSD |
0.3370 BUSD |
| 2022-05-11 |
0.4465 BUSD |
3,148,179.0000 ICX |
0.5650 BUSD |
0.3660 BUSD |
0.3940 BUSD |
0.3900 BUSD |
| 2022-05-10 |
0.5817 BUSD |
922,721.8000 ICX |
0.5720 BUSD |
0.5360 BUSD |
0.5650 BUSD |
0.5690 BUSD |
| 2022-05-09 |
0.6009 BUSD |
873,953.5000 ICX |
0.6490 BUSD |
0.5610 BUSD |
0.5780 BUSD |
0.5920 BUSD |
| 2022-05-08 |
0.6266 BUSD |
875,295.8000 ICX |
0.6090 BUSD |
0.5780 BUSD |
0.5890 BUSD |
0.6450 BUSD |
| 2022-05-07 |
0.6167 BUSD |
861,453.2000 ICX |
0.6250 BUSD |
0.5930 BUSD |
0.6090 BUSD |
0.6090 BUSD |
| 2022-05-06 |
0.6261 BUSD |
1,073,231.6000 ICX |
0.6460 BUSD |
0.6030 BUSD |
0.6200 BUSD |
0.6280 BUSD |
| 2022-05-05 |
0.6664 BUSD |
1,335,694.5000 ICX |
0.7060 BUSD |
0.6210 BUSD |
0.6420 BUSD |
0.6420 BUSD |
| 2022-05-04 |
0.6696 BUSD |
1,279,503.4000 ICX |
0.6360 BUSD |
0.6330 BUSD |
0.6450 BUSD |
0.7050 BUSD |
| 2022-05-03 |
0.6583 BUSD |
1,128,652.7000 ICX |
0.6280 BUSD |
0.6210 BUSD |
0.6260 BUSD |
0.6340 BUSD |
| 2022-05-02 |
0.6315 BUSD |
756,800.5000 ICX |
0.6320 BUSD |
0.6080 BUSD |
0.6150 BUSD |
0.6330 BUSD |
| 2022-05-01 |
0.6156 BUSD |
845,934.9000 ICX |
0.6100 BUSD |
0.5870 BUSD |
0.6060 BUSD |
0.6260 BUSD |
| 2022-04-30 |
0.6548 BUSD |
637,470.7000 ICX |
0.6800 BUSD |
0.5880 BUSD |
0.6300 BUSD |
0.6080 BUSD |
| 2022-04-29 |
0.6954 BUSD |
432,003.3000 ICX |
0.7220 BUSD |
0.6690 BUSD |
0.6790 BUSD |
0.6790 BUSD |
| 2022-04-28 |
0.7253 BUSD |
546,456.8000 ICX |
0.7320 BUSD |
0.7090 BUSD |
0.7210 BUSD |
0.7220 BUSD |
| 2022-04-27 |
0.7274 BUSD |
661,713.4000 ICX |
0.7160 BUSD |
0.7080 BUSD |
0.7190 BUSD |
0.7300 BUSD |
| 2022-04-26 |
0.7488 BUSD |
714,127.2000 ICX |
0.7900 BUSD |
0.7130 BUSD |
0.7210 BUSD |
0.7210 BUSD |
| 2022-04-25 |
0.7544 BUSD |
762,205.4000 ICX |
0.8040 BUSD |
0.7210 BUSD |
0.7360 BUSD |
0.7880 BUSD |
| 2022-04-24 |
0.7980 BUSD |
640,002.8000 ICX |
0.7790 BUSD |
0.7780 BUSD |
0.7880 BUSD |
0.8040 BUSD |
| 2022-04-23 |
0.7878 BUSD |
337,388.6000 ICX |
0.7940 BUSD |
0.7700 BUSD |
0.7790 BUSD |
0.7840 BUSD |
| 2022-04-22 |
0.8005 BUSD |
728,043.3000 ICX |
0.7860 BUSD |
0.7800 BUSD |
0.7900 BUSD |
0.7930 BUSD |
| 2022-04-21 |
0.8208 BUSD |
1,159,128.2000 ICX |
0.7870 BUSD |
0.7620 BUSD |
0.7810 BUSD |
0.7830 BUSD |
| 2022-04-20 |
0.7843 BUSD |
490,549.1000 ICX |
0.8060 BUSD |
0.7620 BUSD |
0.7710 BUSD |
0.7890 BUSD |
| 2022-04-19 |
0.7923 BUSD |
668,323.4000 ICX |
0.7480 BUSD |
0.7480 BUSD |
0.7550 BUSD |
0.8080 BUSD |
| 2022-04-18 |
0.7196 BUSD |
497,738.2000 ICX |
0.7350 BUSD |
0.6930 BUSD |
0.7060 BUSD |
0.7500 BUSD |
| 2022-04-17 |
0.7632 BUSD |
133,916.8000 ICX |
0.7750 BUSD |
0.7350 BUSD |
0.7560 BUSD |
0.7350 BUSD |
| 2022-04-16 |
0.7748 BUSD |
229,897.7000 ICX |
0.7820 BUSD |
0.7610 BUSD |
0.7690 BUSD |
0.7740 BUSD |
| 2022-04-15 |
0.7695 BUSD |
169,994.9000 ICX |
0.7660 BUSD |
0.7520 BUSD |
0.7640 BUSD |
0.7830 BUSD |
| 2022-04-14 |
0.7800 BUSD |
310,627.0000 ICX |
0.7940 BUSD |
0.7520 BUSD |
0.7600 BUSD |
0.7640 BUSD |
| 2022-04-13 |
0.7751 BUSD |
616,899.1000 ICX |
0.7550 BUSD |
0.7450 BUSD |
0.7510 BUSD |
0.7930 BUSD |
| 2022-04-12 |
0.7486 BUSD |
750,524.4000 ICX |
0.7330 BUSD |
0.7210 BUSD |
0.7290 BUSD |
0.7550 BUSD |