Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.1705 BUSD |
55,839.4000 ICX |
0.1721 BUSD |
0.1674 BUSD |
0.1689 BUSD |
0.1693 BUSD |
| 2023-08-23 |
0.1711 BUSD |
133,117.2000 ICX |
0.1682 BUSD |
0.1666 BUSD |
0.1677 BUSD |
0.1726 BUSD |
| 2023-08-22 |
0.1664 BUSD |
147,781.8000 ICX |
0.1702 BUSD |
0.1612 BUSD |
0.1623 BUSD |
0.1682 BUSD |
| 2023-08-21 |
0.1697 BUSD |
154,575.2000 ICX |
0.1739 BUSD |
0.1652 BUSD |
0.1681 BUSD |
0.1704 BUSD |
| 2023-08-20 |
0.1737 BUSD |
340,772.6000 ICX |
0.1723 BUSD |
0.1718 BUSD |
0.1727 BUSD |
0.1738 BUSD |
| 2023-08-19 |
0.1714 BUSD |
123,453.8000 ICX |
0.1713 BUSD |
0.1696 BUSD |
0.1699 BUSD |
0.1715 BUSD |
| 2023-08-18 |
0.1694 BUSD |
322,700.4000 ICX |
0.1657 BUSD |
0.1657 BUSD |
0.1691 BUSD |
0.1715 BUSD |
| 2023-08-17 |
0.1716 BUSD |
434,325.8000 ICX |
0.1846 BUSD |
0.1513 BUSD |
0.1652 BUSD |
0.1672 BUSD |
| 2023-08-16 |
0.1891 BUSD |
233,003.7000 ICX |
0.1986 BUSD |
0.1794 BUSD |
0.1832 BUSD |
0.1840 BUSD |
| 2023-08-15 |
0.2016 BUSD |
311,387.2000 ICX |
0.2108 BUSD |
0.1827 BUSD |
0.1992 BUSD |
0.2003 BUSD |
| 2023-08-14 |
0.2352 BUSD |
1,995,594.1000 ICX |
0.2113 BUSD |
0.2075 BUSD |
0.2094 BUSD |
0.2112 BUSD |
| 2023-08-13 |
0.2107 BUSD |
186,507.8000 ICX |
0.2113 BUSD |
0.2089 BUSD |
0.2099 BUSD |
0.2111 BUSD |
| 2023-08-12 |
0.2106 BUSD |
33,733.5000 ICX |
0.2089 BUSD |
0.2088 BUSD |
0.2094 BUSD |
0.2121 BUSD |
| 2023-08-11 |
0.2103 BUSD |
20,592.1000 ICX |
0.2107 BUSD |
0.2096 BUSD |
0.2097 BUSD |
0.2097 BUSD |
| 2023-08-10 |
0.2111 BUSD |
67,487.3000 ICX |
0.2132 BUSD |
0.2087 BUSD |
0.2090 BUSD |
0.2091 BUSD |
| 2023-08-09 |
0.2134 BUSD |
98,076.5000 ICX |
0.2127 BUSD |
0.2110 BUSD |
0.2116 BUSD |
0.2131 BUSD |
| 2023-08-08 |
0.2102 BUSD |
172,049.7000 ICX |
0.2062 BUSD |
0.2061 BUSD |
0.2069 BUSD |
0.2128 BUSD |
| 2023-08-07 |
0.2077 BUSD |
69,261.1000 ICX |
0.2093 BUSD |
0.2018 BUSD |
0.2047 BUSD |
0.2071 BUSD |
| 2023-08-06 |
0.2118 BUSD |
63,833.6000 ICX |
0.2124 BUSD |
0.2092 BUSD |
0.2093 BUSD |
0.2092 BUSD |
| 2023-08-05 |
0.2105 BUSD |
54,622.0000 ICX |
0.2118 BUSD |
0.2087 BUSD |
0.2092 BUSD |
0.2123 BUSD |
| 2023-08-04 |
0.2136 BUSD |
200,386.4000 ICX |
0.2147 BUSD |
0.2094 BUSD |
0.2106 BUSD |
0.2106 BUSD |
| 2023-08-03 |
0.2142 BUSD |
103,330.4000 ICX |
0.2148 BUSD |
0.2114 BUSD |
0.2134 BUSD |
0.2147 BUSD |
| 2023-08-02 |
0.2183 BUSD |
95,762.0000 ICX |
0.2245 BUSD |
0.2136 BUSD |
0.2139 BUSD |
0.2150 BUSD |
| 2023-08-01 |
0.2180 BUSD |
211,787.4000 ICX |
0.2201 BUSD |
0.2127 BUSD |
0.2138 BUSD |
0.2229 BUSD |
| 2023-07-31 |
0.2228 BUSD |
432,106.5000 ICX |
0.2209 BUSD |
0.2177 BUSD |
0.2190 BUSD |
0.2199 BUSD |
| 2023-07-30 |
0.2246 BUSD |
111,277.0000 ICX |
0.2284 BUSD |
0.2163 BUSD |
0.2195 BUSD |
0.2197 BUSD |
| 2023-07-29 |
0.2259 BUSD |
67,774.4000 ICX |
0.2240 BUSD |
0.2229 BUSD |
0.2232 BUSD |
0.2272 BUSD |
| 2023-07-28 |
0.2222 BUSD |
70,593.0000 ICX |
0.2205 BUSD |
0.2190 BUSD |
0.2195 BUSD |
0.2252 BUSD |
| 2023-07-27 |
0.2195 BUSD |
95,814.6000 ICX |
0.2173 BUSD |
0.2163 BUSD |
0.2173 BUSD |
0.2217 BUSD |
| 2023-07-26 |
0.2162 BUSD |
236,810.4000 ICX |
0.2176 BUSD |
0.2131 BUSD |
0.2141 BUSD |
0.2185 BUSD |
| 2023-07-25 |
0.2158 BUSD |
152,304.3000 ICX |
0.2188 BUSD |
0.2134 BUSD |
0.2153 BUSD |
0.2176 BUSD |
| 2023-07-24 |
0.2225 BUSD |
191,924.2000 ICX |
0.2353 BUSD |
0.2158 BUSD |
0.2173 BUSD |
0.2185 BUSD |
| 2023-07-23 |
0.2320 BUSD |
155,084.5000 ICX |
0.2287 BUSD |
0.2287 BUSD |
0.2303 BUSD |
0.2356 BUSD |
| 2023-07-22 |
0.2307 BUSD |
105,661.2000 ICX |
0.2300 BUSD |
0.2272 BUSD |
0.2303 BUSD |
0.2278 BUSD |
| 2023-07-21 |
0.2307 BUSD |
134,761.3000 ICX |
0.2307 BUSD |
0.2286 BUSD |
0.2292 BUSD |
0.2303 BUSD |
| 2023-07-20 |
0.2317 BUSD |
254,061.7000 ICX |
0.2308 BUSD |
0.2272 BUSD |
0.2296 BUSD |
0.2307 BUSD |
| 2023-07-19 |
0.2309 BUSD |
271,759.2000 ICX |
0.2315 BUSD |
0.2284 BUSD |
0.2299 BUSD |
0.2311 BUSD |
| 2023-07-18 |
0.2361 BUSD |
351,159.1000 ICX |
0.2481 BUSD |
0.2284 BUSD |
0.2298 BUSD |
0.2314 BUSD |
| 2023-07-17 |
0.2461 BUSD |
1,541,041.0000 ICX |
0.2340 BUSD |
0.2337 BUSD |
0.2392 BUSD |
0.2480 BUSD |
| 2023-07-16 |
0.2382 BUSD |
390,619.4000 ICX |
0.2429 BUSD |
0.2327 BUSD |
0.2346 BUSD |
0.2332 BUSD |
| 2023-07-15 |
0.2405 BUSD |
881,581.4000 ICX |
0.2342 BUSD |
0.2323 BUSD |
0.2361 BUSD |
0.2420 BUSD |
| 2023-07-14 |
0.2352 BUSD |
880,543.9000 ICX |
0.2352 BUSD |
0.2241 BUSD |
0.2287 BUSD |
0.2290 BUSD |
| 2023-07-13 |
0.2306 BUSD |
450,440.9000 ICX |
0.2302 BUSD |
0.2206 BUSD |
0.2225 BUSD |
0.2360 BUSD |
| 2023-07-12 |
0.2249 BUSD |
543,661.3000 ICX |
0.2215 BUSD |
0.2206 BUSD |
0.2227 BUSD |
0.2302 BUSD |
| 2023-07-11 |
0.2166 BUSD |
255,937.4000 ICX |
0.2151 BUSD |
0.2132 BUSD |
0.2150 BUSD |
0.2205 BUSD |
| 2023-07-10 |
0.2122 BUSD |
221,792.5000 ICX |
0.2144 BUSD |
0.2071 BUSD |
0.2092 BUSD |
0.2136 BUSD |
| 2023-07-09 |
0.2157 BUSD |
72,735.4000 ICX |
0.2152 BUSD |
0.2139 BUSD |
0.2142 BUSD |
0.2142 BUSD |
| 2023-07-08 |
0.2153 BUSD |
100,430.6000 ICX |
0.2168 BUSD |
0.2120 BUSD |
0.2132 BUSD |
0.2148 BUSD |
| 2023-07-07 |
0.2137 BUSD |
189,081.0000 ICX |
0.2116 BUSD |
0.2101 BUSD |
0.2122 BUSD |
0.2164 BUSD |
| 2023-07-06 |
0.2220 BUSD |
514,371.3000 ICX |
0.2306 BUSD |
0.2116 BUSD |
0.2144 BUSD |
0.2130 BUSD |