Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.1494 BUSD |
955,173.1000 ICX |
0.1520 BUSD |
0.1447 BUSD |
0.1485 BUSD |
0.1515 BUSD |
| 2022-12-16 |
0.1606 BUSD |
1,264,270.2000 ICX |
0.1692 BUSD |
0.1509 BUSD |
0.1551 BUSD |
0.1515 BUSD |
| 2022-12-15 |
0.1716 BUSD |
709,388.8000 ICX |
0.1731 BUSD |
0.1690 BUSD |
0.1698 BUSD |
0.1696 BUSD |
| 2022-12-14 |
0.1766 BUSD |
1,009,383.5000 ICX |
0.1771 BUSD |
0.1709 BUSD |
0.1732 BUSD |
0.1732 BUSD |
| 2022-12-13 |
0.1736 BUSD |
1,339,631.5000 ICX |
0.1745 BUSD |
0.1655 BUSD |
0.1690 BUSD |
0.1769 BUSD |
| 2022-12-12 |
0.1751 BUSD |
908,618.3000 ICX |
0.1812 BUSD |
0.1712 BUSD |
0.1724 BUSD |
0.1747 BUSD |
| 2022-12-11 |
0.1841 BUSD |
843,347.0000 ICX |
0.1846 BUSD |
0.1801 BUSD |
0.1817 BUSD |
0.1808 BUSD |
| 2022-12-10 |
0.1831 BUSD |
1,562,186.6000 ICX |
0.1792 BUSD |
0.1788 BUSD |
0.1793 BUSD |
0.1841 BUSD |
| 2022-12-09 |
0.1800 BUSD |
1,509,074.1000 ICX |
0.1801 BUSD |
0.1770 BUSD |
0.1779 BUSD |
0.1790 BUSD |
| 2022-12-08 |
0.1763 BUSD |
1,425,360.8000 ICX |
0.1736 BUSD |
0.1723 BUSD |
0.1743 BUSD |
0.1791 BUSD |
| 2022-12-07 |
0.1754 BUSD |
1,504,282.3000 ICX |
0.1830 BUSD |
0.1721 BUSD |
0.1736 BUSD |
0.1739 BUSD |
| 2022-12-06 |
0.1807 BUSD |
687,880.5000 ICX |
0.1800 BUSD |
0.1792 BUSD |
0.1801 BUSD |
0.1828 BUSD |
| 2022-12-05 |
0.1830 BUSD |
1,302,236.5000 ICX |
0.1844 BUSD |
0.1777 BUSD |
0.1790 BUSD |
0.1790 BUSD |
| 2022-12-04 |
0.1808 BUSD |
2,905,968.1000 ICX |
0.1805 BUSD |
0.1767 BUSD |
0.1795 BUSD |
0.1846 BUSD |
| 2022-12-03 |
0.1862 BUSD |
1,447,239.2000 ICX |
0.1872 BUSD |
0.1794 BUSD |
0.1807 BUSD |
0.1803 BUSD |
| 2022-12-02 |
0.1857 BUSD |
1,824,016.4000 ICX |
0.1932 BUSD |
0.1827 BUSD |
0.1847 BUSD |
0.1863 BUSD |
| 2022-12-01 |
0.1984 BUSD |
3,626,355.8000 ICX |
0.2034 BUSD |
0.1885 BUSD |
0.1900 BUSD |
0.1905 BUSD |
| 2022-11-30 |
0.2051 BUSD |
45,363,848.5000 ICX |
0.1678 BUSD |
0.1677 BUSD |
0.2031 BUSD |
0.2044 BUSD |
| 2022-11-29 |
0.1677 BUSD |
445,628.5000 ICX |
0.1653 BUSD |
0.1632 BUSD |
0.1653 BUSD |
0.1678 BUSD |
| 2022-11-28 |
0.1645 BUSD |
788,867.9000 ICX |
0.1678 BUSD |
0.1603 BUSD |
0.1619 BUSD |
0.1655 BUSD |
| 2022-11-27 |
0.1720 BUSD |
481,528.3000 ICX |
0.1714 BUSD |
0.1675 BUSD |
0.1710 BUSD |
0.1680 BUSD |
| 2022-11-26 |
0.1735 BUSD |
429,404.0000 ICX |
0.1730 BUSD |
0.1700 BUSD |
0.1709 BUSD |
0.1709 BUSD |
| 2022-11-25 |
0.1710 BUSD |
473,980.9000 ICX |
0.1740 BUSD |
0.1666 BUSD |
0.1681 BUSD |
0.1735 BUSD |
| 2022-11-24 |
0.1760 BUSD |
1,959,576.0000 ICX |
0.1712 BUSD |
0.1694 BUSD |
0.1717 BUSD |
0.1731 BUSD |
| 2022-11-23 |
0.1669 BUSD |
977,786.2000 ICX |
0.1635 BUSD |
0.1628 BUSD |
0.1646 BUSD |
0.1700 BUSD |
| 2022-11-22 |
0.1576 BUSD |
982,622.2000 ICX |
0.1547 BUSD |
0.1514 BUSD |
0.1531 BUSD |
0.1627 BUSD |
| 2022-11-21 |
0.1557 BUSD |
1,720,813.7000 ICX |
0.1528 BUSD |
0.1473 BUSD |
0.1491 BUSD |
0.1546 BUSD |
| 2022-11-20 |
0.1621 BUSD |
1,569,808.8000 ICX |
0.1603 BUSD |
0.1531 BUSD |
0.1542 BUSD |
0.1531 BUSD |
| 2022-11-19 |
0.1583 BUSD |
1,569,267.7000 ICX |
0.1543 BUSD |
0.1539 BUSD |
0.1549 BUSD |
0.1605 BUSD |
| 2022-11-18 |
0.1541 BUSD |
339,346.2000 ICX |
0.1528 BUSD |
0.1522 BUSD |
0.1529 BUSD |
0.1536 BUSD |
| 2022-11-17 |
0.1528 BUSD |
830,023.7000 ICX |
0.1539 BUSD |
0.1503 BUSD |
0.1523 BUSD |
0.1520 BUSD |
| 2022-11-16 |
0.1564 BUSD |
1,127,698.8000 ICX |
0.1568 BUSD |
0.1493 BUSD |
0.1521 BUSD |
0.1530 BUSD |
| 2022-11-15 |
0.1545 BUSD |
1,214,272.4000 ICX |
0.1490 BUSD |
0.1471 BUSD |
0.1501 BUSD |
0.1560 BUSD |
| 2022-11-14 |
0.1471 BUSD |
1,935,011.1000 ICX |
0.1521 BUSD |
0.1406 BUSD |
0.1430 BUSD |
0.1489 BUSD |
| 2022-11-13 |
0.1523 BUSD |
1,601,248.6000 ICX |
0.1548 BUSD |
0.1474 BUSD |
0.1488 BUSD |
0.1515 BUSD |
| 2022-11-12 |
0.1649 BUSD |
1,931,642.4000 ICX |
0.1604 BUSD |
0.1525 BUSD |
0.1552 BUSD |
0.1552 BUSD |
| 2022-11-11 |
0.1629 BUSD |
1,313,613.2000 ICX |
0.1680 BUSD |
0.1547 BUSD |
0.1579 BUSD |
0.1578 BUSD |
| 2022-11-10 |
0.1583 BUSD |
3,448,094.7000 ICX |
0.1450 BUSD |
0.1423 BUSD |
0.1492 BUSD |
0.1683 BUSD |
| 2022-11-09 |
0.1668 BUSD |
4,963,170.6000 ICX |
0.1915 BUSD |
0.1408 BUSD |
0.1461 BUSD |
0.1433 BUSD |
| 2022-11-08 |
0.1993 BUSD |
9,611,406.8000 ICX |
0.2294 BUSD |
0.1695 BUSD |
0.1906 BUSD |
0.1903 BUSD |
| 2022-11-07 |
0.2304 BUSD |
1,218,324.7000 ICX |
0.2282 BUSD |
0.2235 BUSD |
0.2295 BUSD |
0.2297 BUSD |
| 2022-11-06 |
0.2377 BUSD |
1,154,581.9000 ICX |
0.2401 BUSD |
0.2276 BUSD |
0.2334 BUSD |
0.2294 BUSD |
| 2022-11-05 |
0.2428 BUSD |
1,262,937.4000 ICX |
0.2396 BUSD |
0.2386 BUSD |
0.2416 BUSD |
0.2420 BUSD |
| 2022-11-04 |
0.2332 BUSD |
1,718,920.5000 ICX |
0.2230 BUSD |
0.2223 BUSD |
0.2253 BUSD |
0.2392 BUSD |
| 2022-11-03 |
0.2244 BUSD |
1,011,741.3000 ICX |
0.2187 BUSD |
0.2186 BUSD |
0.2224 BUSD |
0.2227 BUSD |
| 2022-11-02 |
0.2236 BUSD |
2,111,611.7000 ICX |
0.2281 BUSD |
0.2148 BUSD |
0.2188 BUSD |
0.2189 BUSD |
| 2022-11-01 |
0.2327 BUSD |
749,104.0000 ICX |
0.2335 BUSD |
0.2278 BUSD |
0.2292 BUSD |
0.2285 BUSD |
| 2022-10-31 |
0.2321 BUSD |
1,400,659.1000 ICX |
0.2355 BUSD |
0.2284 BUSD |
0.2316 BUSD |
0.2344 BUSD |
| 2022-10-30 |
0.2370 BUSD |
826,906.4000 ICX |
0.2379 BUSD |
0.2305 BUSD |
0.2350 BUSD |
0.2357 BUSD |
| 2022-10-29 |
0.2367 BUSD |
1,362,736.7000 ICX |
0.2306 BUSD |
0.2305 BUSD |
0.2331 BUSD |
0.2366 BUSD |