Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.1941 BUSD |
28,800.8600 ICX |
0.2025 BUSD |
0.1822 BUSD |
0.2112 BUSD |
0.1839 BUSD |
| 2020-03-21 |
0.2033 BUSD |
25,426.6100 ICX |
0.2002 BUSD |
0.1928 BUSD |
0.2112 BUSD |
0.2024 BUSD |
| 2020-03-20 |
0.2187 BUSD |
102,778.0500 ICX |
0.2119 BUSD |
0.1872 BUSD |
0.2387 BUSD |
0.1991 BUSD |
| 2020-03-19 |
0.2060 BUSD |
86,780.2200 ICX |
0.1840 BUSD |
0.1829 BUSD |
0.2174 BUSD |
0.2096 BUSD |
| 2020-03-18 |
0.1749 BUSD |
56,813.8300 ICX |
0.1801 BUSD |
0.1688 BUSD |
0.1840 BUSD |
0.1791 BUSD |
| 2020-03-17 |
0.1791 BUSD |
20,363.4200 ICX |
0.1684 BUSD |
0.1684 BUSD |
0.1861 BUSD |
0.1831 BUSD |
| 2020-03-16 |
0.1706 BUSD |
59,630.2200 ICX |
0.1836 BUSD |
0.1479 BUSD |
0.1954 BUSD |
0.1647 BUSD |
| 2020-03-15 |
0.1917 BUSD |
30,427.3500 ICX |
0.1873 BUSD |
0.1850 BUSD |
0.2038 BUSD |
0.1872 BUSD |
| 2020-03-14 |
0.1905 BUSD |
62,096.9500 ICX |
0.1871 BUSD |
0.1787 BUSD |
0.2022 BUSD |
0.1816 BUSD |
| 2020-03-13 |
0.1672 BUSD |
228,870.0400 ICX |
0.1667 BUSD |
0.1256 BUSD |
0.2017 BUSD |
0.1871 BUSD |
| 2020-03-12 |
0.2017 BUSD |
391,343.8800 ICX |
0.2833 BUSD |
0.1481 BUSD |
0.2882 BUSD |
0.1636 BUSD |
| 2020-03-11 |
0.3001 BUSD |
62,613.8800 ICX |
0.3166 BUSD |
0.2884 BUSD |
0.3177 BUSD |
0.3020 BUSD |
| 2020-03-10 |
0.3175 BUSD |
110,906.0300 ICX |
0.3238 BUSD |
0.2997 BUSD |
0.3325 BUSD |
0.3158 BUSD |
| 2020-03-09 |
0.3038 BUSD |
74,457.7800 ICX |
0.2970 BUSD |
0.2863 BUSD |
0.3224 BUSD |
0.3224 BUSD |
| 2020-03-08 |
0.3257 BUSD |
168,941.0800 ICX |
0.3490 BUSD |
0.2899 BUSD |
0.3492 BUSD |
0.2899 BUSD |
| 2020-03-07 |
0.3669 BUSD |
48,761.6400 ICX |
0.3809 BUSD |
0.3508 BUSD |
0.3865 BUSD |
0.3509 BUSD |
| 2020-03-06 |
0.3781 BUSD |
187,674.7500 ICX |
0.3953 BUSD |
0.3677 BUSD |
0.3953 BUSD |
0.3817 BUSD |
| 2020-03-05 |
0.3959 BUSD |
392,892.1500 ICX |
0.3288 BUSD |
0.3278 BUSD |
0.4217 BUSD |
0.3967 BUSD |
| 2020-03-04 |
0.3264 BUSD |
47,993.5200 ICX |
0.3417 BUSD |
0.3166 BUSD |
0.3417 BUSD |
0.3253 BUSD |
| 2020-03-03 |
0.3223 BUSD |
70,733.1100 ICX |
0.3100 BUSD |
0.3055 BUSD |
0.3426 BUSD |
0.3417 BUSD |
| 2020-03-02 |
0.3071 BUSD |
52,541.6000 ICX |
0.2865 BUSD |
0.2865 BUSD |
0.3200 BUSD |
0.3150 BUSD |
| 2020-03-01 |
0.2955 BUSD |
43,912.2700 ICX |
0.2958 BUSD |
0.2841 BUSD |
0.3034 BUSD |
0.2913 BUSD |
| 2020-02-29 |
0.3030 BUSD |
53,096.5500 ICX |
0.3089 BUSD |
0.2921 BUSD |
0.3136 BUSD |
0.2952 BUSD |
| 2020-02-28 |
0.3049 BUSD |
82,403.0000 ICX |
0.3092 BUSD |
0.2838 BUSD |
0.3292 BUSD |
0.3114 BUSD |
| 2020-02-27 |
0.3071 BUSD |
158,672.3800 ICX |
0.2902 BUSD |
0.2770 BUSD |
0.3300 BUSD |
0.3041 BUSD |
| 2020-02-26 |
0.2990 BUSD |
147,881.2200 ICX |
0.3322 BUSD |
0.2677 BUSD |
0.3339 BUSD |
0.3010 BUSD |
| 2020-02-25 |
0.3391 BUSD |
208,666.1400 ICX |
0.3612 BUSD |
0.3166 BUSD |
0.3612 BUSD |
0.3263 BUSD |
| 2020-02-24 |
0.3712 BUSD |
107,476.4600 ICX |
0.4028 BUSD |
0.3539 BUSD |
0.4051 BUSD |
0.3659 BUSD |
| 2020-02-23 |
0.4032 BUSD |
57,375.8200 ICX |
0.4056 BUSD |
0.3962 BUSD |
0.4129 BUSD |
0.4009 BUSD |
| 2020-02-22 |
0.4000 BUSD |
59,593.2600 ICX |
0.4188 BUSD |
0.3890 BUSD |
0.4223 BUSD |
0.4035 BUSD |
| 2020-02-21 |
0.4146 BUSD |
231,688.0200 ICX |
0.3890 BUSD |
0.3838 BUSD |
0.4406 BUSD |
0.4240 BUSD |
| 2020-02-20 |
0.3776 BUSD |
279,490.5200 ICX |
0.3635 BUSD |
0.3475 BUSD |
0.4031 BUSD |
0.3902 BUSD |
| 2020-02-19 |
0.4117 BUSD |
588,227.6300 ICX |
0.3850 BUSD |
0.3562 BUSD |
0.4400 BUSD |
0.3652 BUSD |
| 2020-02-18 |
0.3531 BUSD |
136,697.6200 ICX |
0.3452 BUSD |
0.3241 BUSD |
0.3935 BUSD |
0.3835 BUSD |
| 2020-02-17 |
0.3348 BUSD |
164,398.5200 ICX |
0.3528 BUSD |
0.3105 BUSD |
0.3652 BUSD |
0.3453 BUSD |
| 2020-02-16 |
0.3440 BUSD |
206,504.7600 ICX |
0.3611 BUSD |
0.3202 BUSD |
0.3717 BUSD |
0.3503 BUSD |
| 2020-02-15 |
0.3826 BUSD |
236,176.9200 ICX |
0.4074 BUSD |
0.3496 BUSD |
0.4196 BUSD |
0.3604 BUSD |
| 2020-02-14 |
0.3934 BUSD |
87,759.7600 ICX |
0.3845 BUSD |
0.3793 BUSD |
0.4052 BUSD |
0.4010 BUSD |
| 2020-02-13 |
0.3957 BUSD |
305,655.5700 ICX |
0.4251 BUSD |
0.3776 BUSD |
0.4287 BUSD |
0.3830 BUSD |
| 2020-02-12 |
0.4216 BUSD |
206,906.7000 ICX |
0.4185 BUSD |
0.4116 BUSD |
0.4458 BUSD |
0.4239 BUSD |
| 2020-02-11 |
0.4140 BUSD |
206,709.4400 ICX |
0.4056 BUSD |
0.3944 BUSD |
0.4280 BUSD |
0.4167 BUSD |
| 2020-02-10 |
0.4182 BUSD |
159,559.8700 ICX |
0.4356 BUSD |
0.3957 BUSD |
0.4456 BUSD |
0.4062 BUSD |
| 2020-02-09 |
0.4322 BUSD |
289,960.3300 ICX |
0.4036 BUSD |
0.4017 BUSD |
0.4580 BUSD |
0.4364 BUSD |
| 2020-02-08 |
0.4080 BUSD |
242,305.0500 ICX |
0.4095 BUSD |
0.3824 BUSD |
0.4357 BUSD |
0.4091 BUSD |
| 2020-02-07 |
0.4163 BUSD |
210,659.1800 ICX |
0.4661 BUSD |
0.3965 BUSD |
0.4661 BUSD |
0.4106 BUSD |
| 2020-02-06 |
0.5426 BUSD |
5,552.5000 ICX |
0.4595 BUSD |
0.2400 BUSD |
0.9995 BUSD |
0.4400 BUSD |