Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.2265 BUSD |
1,685,385.6000 ICX |
0.2258 BUSD |
0.2216 BUSD |
0.2238 BUSD |
0.2315 BUSD |
| 2022-10-27 |
0.2305 BUSD |
1,821,989.8000 ICX |
0.2302 BUSD |
0.2238 BUSD |
0.2263 BUSD |
0.2253 BUSD |
| 2022-10-26 |
0.2293 BUSD |
1,539,090.5000 ICX |
0.2255 BUSD |
0.2242 BUSD |
0.2264 BUSD |
0.2306 BUSD |
| 2022-10-25 |
0.2248 BUSD |
1,467,345.3000 ICX |
0.2175 BUSD |
0.2164 BUSD |
0.2179 BUSD |
0.2246 BUSD |
| 2022-10-24 |
0.2163 BUSD |
698,024.8000 ICX |
0.2205 BUSD |
0.2127 BUSD |
0.2155 BUSD |
0.2176 BUSD |
| 2022-10-23 |
0.2164 BUSD |
509,996.4000 ICX |
0.2137 BUSD |
0.2109 BUSD |
0.2138 BUSD |
0.2198 BUSD |
| 2022-10-22 |
0.2136 BUSD |
461,705.9000 ICX |
0.2135 BUSD |
0.2110 BUSD |
0.2116 BUSD |
0.2130 BUSD |
| 2022-10-21 |
0.2088 BUSD |
839,193.5000 ICX |
0.2130 BUSD |
0.2030 BUSD |
0.2073 BUSD |
0.2136 BUSD |
| 2022-10-20 |
0.2155 BUSD |
1,125,049.7000 ICX |
0.2173 BUSD |
0.2110 BUSD |
0.2127 BUSD |
0.2137 BUSD |
| 2022-10-19 |
0.2324 BUSD |
8,809,253.9000 ICX |
0.2205 BUSD |
0.2173 BUSD |
0.2196 BUSD |
0.2180 BUSD |
| 2022-10-18 |
0.2207 BUSD |
635,571.9000 ICX |
0.2237 BUSD |
0.2157 BUSD |
0.2182 BUSD |
0.2212 BUSD |
| 2022-10-17 |
0.2206 BUSD |
440,043.7000 ICX |
0.2178 BUSD |
0.2156 BUSD |
0.2168 BUSD |
0.2241 BUSD |
| 2022-10-16 |
0.2168 BUSD |
318,227.5000 ICX |
0.2134 BUSD |
0.2134 BUSD |
0.2146 BUSD |
0.2178 BUSD |
| 2022-10-15 |
0.2150 BUSD |
437,230.4000 ICX |
0.2147 BUSD |
0.2125 BUSD |
0.2137 BUSD |
0.2136 BUSD |
| 2022-10-14 |
0.2200 BUSD |
524,359.8000 ICX |
0.2183 BUSD |
0.2117 BUSD |
0.2135 BUSD |
0.2142 BUSD |
| 2022-10-13 |
0.2090 BUSD |
2,399,289.3000 ICX |
0.2247 BUSD |
0.2005 BUSD |
0.2086 BUSD |
0.2192 BUSD |
| 2022-10-12 |
0.2255 BUSD |
263,835.2000 ICX |
0.2246 BUSD |
0.2233 BUSD |
0.2245 BUSD |
0.2245 BUSD |
| 2022-10-11 |
0.2263 BUSD |
440,727.2000 ICX |
0.2304 BUSD |
0.2230 BUSD |
0.2253 BUSD |
0.2238 BUSD |
| 2022-10-10 |
0.2364 BUSD |
466,362.6000 ICX |
0.2391 BUSD |
0.2313 BUSD |
0.2327 BUSD |
0.2327 BUSD |
| 2022-10-09 |
0.2403 BUSD |
379,367.9000 ICX |
0.2380 BUSD |
0.2367 BUSD |
0.2371 BUSD |
0.2390 BUSD |
| 2022-10-08 |
0.2390 BUSD |
548,304.6000 ICX |
0.2372 BUSD |
0.2351 BUSD |
0.2371 BUSD |
0.2373 BUSD |
| 2022-10-07 |
0.2367 BUSD |
768,398.9000 ICX |
0.2356 BUSD |
0.2315 BUSD |
0.2351 BUSD |
0.2376 BUSD |
| 2022-10-06 |
0.2387 BUSD |
332,108.1000 ICX |
0.2387 BUSD |
0.2342 BUSD |
0.2353 BUSD |
0.2357 BUSD |
| 2022-10-05 |
0.2375 BUSD |
378,345.6000 ICX |
0.2408 BUSD |
0.2333 BUSD |
0.2350 BUSD |
0.2389 BUSD |
| 2022-10-04 |
0.2402 BUSD |
305,030.1000 ICX |
0.2381 BUSD |
0.2362 BUSD |
0.2368 BUSD |
0.2404 BUSD |
| 2022-10-03 |
0.2340 BUSD |
380,035.9000 ICX |
0.2294 BUSD |
0.2271 BUSD |
0.2313 BUSD |
0.2382 BUSD |
| 2022-10-02 |
0.2348 BUSD |
781,247.1000 ICX |
0.2369 BUSD |
0.2291 BUSD |
0.2319 BUSD |
0.2301 BUSD |
| 2022-10-01 |
0.2384 BUSD |
106,893.5000 ICX |
0.2374 BUSD |
0.2356 BUSD |
0.2361 BUSD |
0.2365 BUSD |
| 2022-09-30 |
0.2395 BUSD |
784,238.9000 ICX |
0.2436 BUSD |
0.2355 BUSD |
0.2367 BUSD |
0.2379 BUSD |
| 2022-09-29 |
0.2394 BUSD |
609,691.5000 ICX |
0.2421 BUSD |
0.2351 BUSD |
0.2379 BUSD |
0.2438 BUSD |
| 2022-09-28 |
0.2348 BUSD |
1,674,160.5000 ICX |
0.2332 BUSD |
0.2262 BUSD |
0.2291 BUSD |
0.2432 BUSD |
| 2022-09-27 |
0.2405 BUSD |
632,153.5000 ICX |
0.2368 BUSD |
0.2308 BUSD |
0.2329 BUSD |
0.2338 BUSD |
| 2022-09-26 |
0.2332 BUSD |
653,137.4000 ICX |
0.2345 BUSD |
0.2278 BUSD |
0.2300 BUSD |
0.2365 BUSD |
| 2022-09-25 |
0.2381 BUSD |
248,144.9000 ICX |
0.2380 BUSD |
0.2317 BUSD |
0.2361 BUSD |
0.2346 BUSD |
| 2022-09-24 |
0.2432 BUSD |
288,368.0000 ICX |
0.2438 BUSD |
0.2365 BUSD |
0.2390 BUSD |
0.2390 BUSD |
| 2022-09-23 |
0.2418 BUSD |
598,900.6000 ICX |
0.2459 BUSD |
0.2344 BUSD |
0.2376 BUSD |
0.2440 BUSD |
| 2022-09-22 |
0.2359 BUSD |
942,138.1000 ICX |
0.2296 BUSD |
0.2296 BUSD |
0.2313 BUSD |
0.2460 BUSD |
| 2022-09-21 |
0.2381 BUSD |
1,832,211.0000 ICX |
0.2391 BUSD |
0.2273 BUSD |
0.2306 BUSD |
0.2308 BUSD |
| 2022-09-20 |
0.2423 BUSD |
2,712,166.2000 ICX |
0.2464 BUSD |
0.2375 BUSD |
0.2402 BUSD |
0.2396 BUSD |
| 2022-09-19 |
0.2385 BUSD |
906,754.7000 ICX |
0.2425 BUSD |
0.2324 BUSD |
0.2357 BUSD |
0.2465 BUSD |
| 2022-09-18 |
0.2519 BUSD |
775,444.6000 ICX |
0.2636 BUSD |
0.2396 BUSD |
0.2455 BUSD |
0.2444 BUSD |
| 2022-09-17 |
0.2603 BUSD |
357,734.6000 ICX |
0.2573 BUSD |
0.2572 BUSD |
0.2582 BUSD |
0.2643 BUSD |
| 2022-09-16 |
0.2553 BUSD |
437,524.4000 ICX |
0.2553 BUSD |
0.2517 BUSD |
0.2541 BUSD |
0.2567 BUSD |
| 2022-09-15 |
0.2590 BUSD |
876,908.5000 ICX |
0.2643 BUSD |
0.2533 BUSD |
0.2563 BUSD |
0.2553 BUSD |
| 2022-09-14 |
0.2623 BUSD |
405,656.7000 ICX |
0.2602 BUSD |
0.2575 BUSD |
0.2624 BUSD |
0.2647 BUSD |
| 2022-09-13 |
0.2773 BUSD |
1,612,660.1000 ICX |
0.2929 BUSD |
0.2606 BUSD |
0.2622 BUSD |
0.2619 BUSD |
| 2022-09-12 |
0.2903 BUSD |
972,248.2000 ICX |
0.2886 BUSD |
0.2822 BUSD |
0.2866 BUSD |
0.2922 BUSD |
| 2022-09-11 |
0.2886 BUSD |
857,453.0000 ICX |
0.2881 BUSD |
0.2822 BUSD |
0.2855 BUSD |
0.2867 BUSD |
| 2022-09-10 |
0.2863 BUSD |
428,564.7000 ICX |
0.2874 BUSD |
0.2814 BUSD |
0.2842 BUSD |
0.2872 BUSD |
| 2022-09-09 |
0.2813 BUSD |
958,270.9000 ICX |
0.2750 BUSD |
0.2740 BUSD |
0.2750 BUSD |
0.2861 BUSD |