Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.2300 BUSD |
3,118,162.2000 ICX |
0.2312 BUSD |
0.2174 BUSD |
0.2207 BUSD |
0.2243 BUSD |
| 2023-02-04 |
0.2314 BUSD |
2,823,795.5000 ICX |
0.2277 BUSD |
0.2263 BUSD |
0.2292 BUSD |
0.2303 BUSD |
| 2023-02-03 |
0.2231 BUSD |
1,347,026.5000 ICX |
0.2182 BUSD |
0.2155 BUSD |
0.2190 BUSD |
0.2260 BUSD |
| 2023-02-02 |
0.2220 BUSD |
2,146,888.8000 ICX |
0.2185 BUSD |
0.2133 BUSD |
0.2196 BUSD |
0.2185 BUSD |
| 2023-02-01 |
0.2103 BUSD |
4,118,600.8000 ICX |
0.2059 BUSD |
0.1982 BUSD |
0.2060 BUSD |
0.2182 BUSD |
| 2023-01-31 |
0.2022 BUSD |
886,290.2000 ICX |
0.2035 BUSD |
0.1985 BUSD |
0.2000 BUSD |
0.2050 BUSD |
| 2023-01-30 |
0.2127 BUSD |
2,575,510.0000 ICX |
0.2222 BUSD |
0.1961 BUSD |
0.2024 BUSD |
0.2030 BUSD |
| 2023-01-29 |
0.2201 BUSD |
952,102.2000 ICX |
0.2169 BUSD |
0.2140 BUSD |
0.2179 BUSD |
0.2225 BUSD |
| 2023-01-28 |
0.2193 BUSD |
1,711,147.0000 ICX |
0.2224 BUSD |
0.2130 BUSD |
0.2150 BUSD |
0.2165 BUSD |
| 2023-01-27 |
0.2185 BUSD |
1,838,829.8000 ICX |
0.2204 BUSD |
0.2129 BUSD |
0.2157 BUSD |
0.2206 BUSD |
| 2023-01-26 |
0.2216 BUSD |
3,038,828.4000 ICX |
0.2242 BUSD |
0.2152 BUSD |
0.2193 BUSD |
0.2204 BUSD |
| 2023-01-25 |
0.2185 BUSD |
9,006,851.1000 ICX |
0.2190 BUSD |
0.2110 BUSD |
0.2157 BUSD |
0.2230 BUSD |
| 2023-01-24 |
0.2630 BUSD |
63,651,805.9000 ICX |
0.2035 BUSD |
0.2035 BUSD |
0.2238 BUSD |
0.2190 BUSD |
| 2023-01-23 |
0.2011 BUSD |
1,345,217.0000 ICX |
0.1959 BUSD |
0.1958 BUSD |
0.1979 BUSD |
0.2026 BUSD |
| 2023-01-22 |
0.1981 BUSD |
743,525.0000 ICX |
0.1952 BUSD |
0.1916 BUSD |
0.1948 BUSD |
0.1955 BUSD |
| 2023-01-21 |
0.1985 BUSD |
1,831,369.0000 ICX |
0.2012 BUSD |
0.1942 BUSD |
0.1972 BUSD |
0.1972 BUSD |
| 2023-01-20 |
0.1932 BUSD |
808,367.5000 ICX |
0.1879 BUSD |
0.1844 BUSD |
0.1852 BUSD |
0.2015 BUSD |
| 2023-01-19 |
0.1873 BUSD |
1,668,454.6000 ICX |
0.1772 BUSD |
0.1772 BUSD |
0.1801 BUSD |
0.1879 BUSD |
| 2023-01-18 |
0.1861 BUSD |
1,946,279.3000 ICX |
0.1936 BUSD |
0.1768 BUSD |
0.1794 BUSD |
0.1774 BUSD |
| 2023-01-17 |
0.1949 BUSD |
1,054,542.7000 ICX |
0.1888 BUSD |
0.1850 BUSD |
0.1881 BUSD |
0.1942 BUSD |
| 2023-01-16 |
0.1909 BUSD |
1,336,555.3000 ICX |
0.1918 BUSD |
0.1828 BUSD |
0.1881 BUSD |
0.1878 BUSD |
| 2023-01-15 |
0.1904 BUSD |
4,352,479.1000 ICX |
0.1856 BUSD |
0.1817 BUSD |
0.1858 BUSD |
0.1923 BUSD |
| 2023-01-14 |
0.1825 BUSD |
3,009,582.6000 ICX |
0.1781 BUSD |
0.1742 BUSD |
0.1826 BUSD |
0.1856 BUSD |
| 2023-01-13 |
0.1720 BUSD |
1,351,005.8000 ICX |
0.1701 BUSD |
0.1686 BUSD |
0.1698 BUSD |
0.1784 BUSD |
| 2023-01-12 |
0.1674 BUSD |
989,963.8000 ICX |
0.1673 BUSD |
0.1629 BUSD |
0.1656 BUSD |
0.1698 BUSD |
| 2023-01-11 |
0.1621 BUSD |
481,493.4000 ICX |
0.1631 BUSD |
0.1587 BUSD |
0.1595 BUSD |
0.1675 BUSD |
| 2023-01-10 |
0.1601 BUSD |
731,585.9000 ICX |
0.1587 BUSD |
0.1556 BUSD |
0.1596 BUSD |
0.1625 BUSD |
| 2023-01-09 |
0.1605 BUSD |
750,965.0000 ICX |
0.1562 BUSD |
0.1555 BUSD |
0.1576 BUSD |
0.1575 BUSD |
| 2023-01-08 |
0.1528 BUSD |
339,066.3000 ICX |
0.1525 BUSD |
0.1503 BUSD |
0.1512 BUSD |
0.1554 BUSD |
| 2023-01-07 |
0.1524 BUSD |
179,707.8000 ICX |
0.1513 BUSD |
0.1513 BUSD |
0.1520 BUSD |
0.1524 BUSD |
| 2023-01-06 |
0.1471 BUSD |
443,932.7000 ICX |
0.1486 BUSD |
0.1437 BUSD |
0.1445 BUSD |
0.1513 BUSD |
| 2023-01-05 |
0.1500 BUSD |
442,174.4000 ICX |
0.1502 BUSD |
0.1483 BUSD |
0.1489 BUSD |
0.1490 BUSD |
| 2023-01-04 |
0.1493 BUSD |
383,157.2000 ICX |
0.1450 BUSD |
0.1446 BUSD |
0.1454 BUSD |
0.1505 BUSD |
| 2023-01-03 |
0.1455 BUSD |
482,120.8000 ICX |
0.1476 BUSD |
0.1438 BUSD |
0.1444 BUSD |
0.1449 BUSD |
| 2023-01-02 |
0.1455 BUSD |
1,239,312.2000 ICX |
0.1429 BUSD |
0.1400 BUSD |
0.1407 BUSD |
0.1479 BUSD |
| 2023-01-01 |
0.1413 BUSD |
222,518.8000 ICX |
0.1411 BUSD |
0.1401 BUSD |
0.1403 BUSD |
0.1426 BUSD |
| 2022-12-31 |
0.1419 BUSD |
360,762.2000 ICX |
0.1412 BUSD |
0.1405 BUSD |
0.1408 BUSD |
0.1411 BUSD |
| 2022-12-30 |
0.1407 BUSD |
1,025,397.6000 ICX |
0.1431 BUSD |
0.1380 BUSD |
0.1402 BUSD |
0.1411 BUSD |
| 2022-12-29 |
0.1457 BUSD |
2,949,037.1000 ICX |
0.1445 BUSD |
0.1396 BUSD |
0.1415 BUSD |
0.1428 BUSD |
| 2022-12-28 |
0.1442 BUSD |
685,670.8000 ICX |
0.1482 BUSD |
0.1409 BUSD |
0.1424 BUSD |
0.1440 BUSD |
| 2022-12-27 |
0.1487 BUSD |
959,270.5000 ICX |
0.1492 BUSD |
0.1454 BUSD |
0.1461 BUSD |
0.1469 BUSD |
| 2022-12-26 |
0.1484 BUSD |
312,021.2000 ICX |
0.1495 BUSD |
0.1475 BUSD |
0.1478 BUSD |
0.1482 BUSD |
| 2022-12-25 |
0.1489 BUSD |
419,193.6000 ICX |
0.1506 BUSD |
0.1473 BUSD |
0.1485 BUSD |
0.1495 BUSD |
| 2022-12-24 |
0.1510 BUSD |
291,350.3000 ICX |
0.1511 BUSD |
0.1494 BUSD |
0.1499 BUSD |
0.1505 BUSD |
| 2022-12-23 |
0.1506 BUSD |
684,980.0000 ICX |
0.1501 BUSD |
0.1493 BUSD |
0.1497 BUSD |
0.1516 BUSD |
| 2022-12-22 |
0.1482 BUSD |
662,698.8000 ICX |
0.1496 BUSD |
0.1454 BUSD |
0.1461 BUSD |
0.1500 BUSD |
| 2022-12-21 |
0.1486 BUSD |
531,903.9000 ICX |
0.1500 BUSD |
0.1457 BUSD |
0.1470 BUSD |
0.1484 BUSD |
| 2022-12-20 |
0.1478 BUSD |
708,829.5000 ICX |
0.1423 BUSD |
0.1415 BUSD |
0.1435 BUSD |
0.1504 BUSD |
| 2022-12-19 |
0.1458 BUSD |
887,503.2000 ICX |
0.1511 BUSD |
0.1398 BUSD |
0.1419 BUSD |
0.1412 BUSD |
| 2022-12-18 |
0.1505 BUSD |
804,553.4000 ICX |
0.1517 BUSD |
0.1486 BUSD |
0.1495 BUSD |
0.1517 BUSD |