Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.2052 BUSD |
477,197.8000 ICX |
0.2145 BUSD |
0.1962 BUSD |
0.2001 BUSD |
0.2009 BUSD |
| 2023-03-26 |
0.2135 BUSD |
498,410.9000 ICX |
0.2123 BUSD |
0.2100 BUSD |
0.2117 BUSD |
0.2143 BUSD |
| 2023-03-25 |
0.2144 BUSD |
475,199.9000 ICX |
0.2183 BUSD |
0.2090 BUSD |
0.2116 BUSD |
0.2116 BUSD |
| 2023-03-24 |
0.2185 BUSD |
944,504.2000 ICX |
0.2178 BUSD |
0.2121 BUSD |
0.2165 BUSD |
0.2184 BUSD |
| 2023-03-23 |
0.2129 BUSD |
537,474.4000 ICX |
0.2073 BUSD |
0.2046 BUSD |
0.2064 BUSD |
0.2165 BUSD |
| 2023-03-22 |
0.2131 BUSD |
780,325.0000 ICX |
0.2190 BUSD |
0.2012 BUSD |
0.2075 BUSD |
0.2065 BUSD |
| 2023-03-21 |
0.2156 BUSD |
1,082,136.0000 ICX |
0.2184 BUSD |
0.2056 BUSD |
0.2096 BUSD |
0.2198 BUSD |
| 2023-03-20 |
0.2227 BUSD |
1,676,152.3000 ICX |
0.2343 BUSD |
0.2157 BUSD |
0.2188 BUSD |
0.2173 BUSD |
| 2023-03-19 |
0.2291 BUSD |
3,559,685.0000 ICX |
0.2156 BUSD |
0.2150 BUSD |
0.2182 BUSD |
0.2322 BUSD |
| 2023-03-18 |
0.2219 BUSD |
877,977.1000 ICX |
0.2210 BUSD |
0.2135 BUSD |
0.2168 BUSD |
0.2141 BUSD |
| 2023-03-17 |
0.2109 BUSD |
941,079.3000 ICX |
0.2065 BUSD |
0.2042 BUSD |
0.2067 BUSD |
0.2179 BUSD |
| 2023-03-16 |
0.2055 BUSD |
1,256,271.6000 ICX |
0.2029 BUSD |
0.1994 BUSD |
0.2021 BUSD |
0.2069 BUSD |
| 2023-03-15 |
0.2168 BUSD |
1,358,830.7000 ICX |
0.2199 BUSD |
0.1986 BUSD |
0.2018 BUSD |
0.2017 BUSD |
| 2023-03-14 |
0.2182 BUSD |
1,344,512.2000 ICX |
0.2116 BUSD |
0.2070 BUSD |
0.2089 BUSD |
0.2187 BUSD |
| 2023-03-13 |
0.2042 BUSD |
841,063.1000 ICX |
0.2003 BUSD |
0.1929 BUSD |
0.1969 BUSD |
0.2115 BUSD |
| 2023-03-12 |
0.1852 BUSD |
608,288.3000 ICX |
0.1872 BUSD |
0.1768 BUSD |
0.1781 BUSD |
0.1980 BUSD |
| 2023-03-11 |
0.1837 BUSD |
747,325.0000 ICX |
0.1925 BUSD |
0.1778 BUSD |
0.1812 BUSD |
0.1851 BUSD |
| 2023-03-10 |
0.1873 BUSD |
1,065,490.5000 ICX |
0.1888 BUSD |
0.1781 BUSD |
0.1823 BUSD |
0.1914 BUSD |
| 2023-03-09 |
0.1969 BUSD |
470,215.8000 ICX |
0.2000 BUSD |
0.1858 BUSD |
0.1885 BUSD |
0.1885 BUSD |
| 2023-03-08 |
0.2068 BUSD |
552,055.1000 ICX |
0.2179 BUSD |
0.1978 BUSD |
0.2005 BUSD |
0.2004 BUSD |
| 2023-03-07 |
0.2199 BUSD |
565,168.4000 ICX |
0.2252 BUSD |
0.2123 BUSD |
0.2142 BUSD |
0.2196 BUSD |
| 2023-03-06 |
0.2218 BUSD |
520,440.4000 ICX |
0.2235 BUSD |
0.2138 BUSD |
0.2149 BUSD |
0.2256 BUSD |
| 2023-03-05 |
0.2250 BUSD |
425,774.8000 ICX |
0.2200 BUSD |
0.2199 BUSD |
0.2242 BUSD |
0.2228 BUSD |
| 2023-03-04 |
0.2249 BUSD |
311,556.2000 ICX |
0.2298 BUSD |
0.2151 BUSD |
0.2188 BUSD |
0.2201 BUSD |
| 2023-03-03 |
0.2302 BUSD |
854,367.9000 ICX |
0.2518 BUSD |
0.2214 BUSD |
0.2269 BUSD |
0.2285 BUSD |
| 2023-03-02 |
0.2544 BUSD |
766,483.0000 ICX |
0.2656 BUSD |
0.2471 BUSD |
0.2487 BUSD |
0.2524 BUSD |
| 2023-03-01 |
0.2592 BUSD |
1,836,989.8000 ICX |
0.2463 BUSD |
0.2433 BUSD |
0.2468 BUSD |
0.2644 BUSD |
| 2023-02-28 |
0.2520 BUSD |
739,115.6000 ICX |
0.2616 BUSD |
0.2444 BUSD |
0.2473 BUSD |
0.2470 BUSD |
| 2023-02-27 |
0.2538 BUSD |
1,119,873.9000 ICX |
0.2534 BUSD |
0.2438 BUSD |
0.2465 BUSD |
0.2612 BUSD |
| 2023-02-26 |
0.2497 BUSD |
536,766.6000 ICX |
0.2526 BUSD |
0.2454 BUSD |
0.2472 BUSD |
0.2530 BUSD |
| 2023-02-25 |
0.2527 BUSD |
4,237,235.2000 ICX |
0.2489 BUSD |
0.2390 BUSD |
0.2456 BUSD |
0.2506 BUSD |
| 2023-02-24 |
0.2498 BUSD |
2,483,073.3000 ICX |
0.2476 BUSD |
0.2396 BUSD |
0.2457 BUSD |
0.2480 BUSD |
| 2023-02-23 |
0.2467 BUSD |
664,882.4000 ICX |
0.2494 BUSD |
0.2403 BUSD |
0.2418 BUSD |
0.2456 BUSD |
| 2023-02-22 |
0.2436 BUSD |
1,019,493.9000 ICX |
0.2541 BUSD |
0.2377 BUSD |
0.2401 BUSD |
0.2484 BUSD |
| 2023-02-21 |
0.2607 BUSD |
2,996,204.9000 ICX |
0.2647 BUSD |
0.2478 BUSD |
0.2510 BUSD |
0.2527 BUSD |
| 2023-02-20 |
0.2570 BUSD |
1,979,517.2000 ICX |
0.2535 BUSD |
0.2449 BUSD |
0.2540 BUSD |
0.2635 BUSD |
| 2023-02-19 |
0.2488 BUSD |
1,603,075.4000 ICX |
0.2502 BUSD |
0.2425 BUSD |
0.2462 BUSD |
0.2514 BUSD |
| 2023-02-18 |
0.2496 BUSD |
1,767,964.3000 ICX |
0.2437 BUSD |
0.2424 BUSD |
0.2483 BUSD |
0.2504 BUSD |
| 2023-02-17 |
0.2393 BUSD |
1,721,301.1000 ICX |
0.2254 BUSD |
0.2250 BUSD |
0.2331 BUSD |
0.2426 BUSD |
| 2023-02-16 |
0.2393 BUSD |
4,059,923.3000 ICX |
0.2353 BUSD |
0.2259 BUSD |
0.2280 BUSD |
0.2269 BUSD |
| 2023-02-15 |
0.2215 BUSD |
1,046,842.6000 ICX |
0.2173 BUSD |
0.2152 BUSD |
0.2172 BUSD |
0.2337 BUSD |
| 2023-02-14 |
0.2107 BUSD |
1,328,403.8000 ICX |
0.2092 BUSD |
0.2044 BUSD |
0.2066 BUSD |
0.2167 BUSD |
| 2023-02-13 |
0.2068 BUSD |
1,442,339.2000 ICX |
0.2126 BUSD |
0.2001 BUSD |
0.2034 BUSD |
0.2092 BUSD |
| 2023-02-12 |
0.2148 BUSD |
906,699.8000 ICX |
0.2156 BUSD |
0.2085 BUSD |
0.2127 BUSD |
0.2125 BUSD |
| 2023-02-11 |
0.2128 BUSD |
1,092,923.2000 ICX |
0.2128 BUSD |
0.2105 BUSD |
0.2119 BUSD |
0.2168 BUSD |
| 2023-02-10 |
0.2093 BUSD |
1,251,869.2000 ICX |
0.2097 BUSD |
0.2046 BUSD |
0.2082 BUSD |
0.2123 BUSD |
| 2023-02-09 |
0.2215 BUSD |
2,067,001.3000 ICX |
0.2305 BUSD |
0.2024 BUSD |
0.2079 BUSD |
0.2079 BUSD |
| 2023-02-08 |
0.2304 BUSD |
1,835,492.9000 ICX |
0.2367 BUSD |
0.2210 BUSD |
0.2255 BUSD |
0.2300 BUSD |
| 2023-02-07 |
0.2289 BUSD |
2,277,334.3000 ICX |
0.2318 BUSD |
0.2244 BUSD |
0.2275 BUSD |
0.2371 BUSD |
| 2023-02-06 |
0.2496 BUSD |
9,476,956.5000 ICX |
0.2254 BUSD |
0.2254 BUSD |
0.2305 BUSD |
0.2294 BUSD |