Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.2657 BUSD |
2,241,137.9000 ICX |
0.2571 BUSD |
0.2519 BUSD |
0.2543 BUSD |
0.2678 BUSD |
| 2023-05-15 |
0.2572 BUSD |
1,297,056.5000 ICX |
0.2549 BUSD |
0.2497 BUSD |
0.2552 BUSD |
0.2584 BUSD |
| 2023-05-14 |
0.2510 BUSD |
1,747,717.6000 ICX |
0.2469 BUSD |
0.2430 BUSD |
0.2446 BUSD |
0.2547 BUSD |
| 2023-05-13 |
0.2482 BUSD |
1,009,766.2000 ICX |
0.2528 BUSD |
0.2456 BUSD |
0.2469 BUSD |
0.2475 BUSD |
| 2023-05-12 |
0.2432 BUSD |
2,370,613.4000 ICX |
0.2445 BUSD |
0.2329 BUSD |
0.2368 BUSD |
0.2522 BUSD |
| 2023-05-11 |
0.2503 BUSD |
2,626,155.4000 ICX |
0.2668 BUSD |
0.2389 BUSD |
0.2415 BUSD |
0.2444 BUSD |
| 2023-05-10 |
0.2661 BUSD |
7,256,005.0000 ICX |
0.2436 BUSD |
0.2416 BUSD |
0.2430 BUSD |
0.2688 BUSD |
| 2023-05-09 |
0.2421 BUSD |
1,086,969.4000 ICX |
0.2421 BUSD |
0.2381 BUSD |
0.2405 BUSD |
0.2441 BUSD |
| 2023-05-08 |
0.2503 BUSD |
2,311,748.9000 ICX |
0.2665 BUSD |
0.2351 BUSD |
0.2419 BUSD |
0.2423 BUSD |
| 2023-05-07 |
0.2720 BUSD |
628,786.1000 ICX |
0.2734 BUSD |
0.2684 BUSD |
0.2709 BUSD |
0.2708 BUSD |
| 2023-05-06 |
0.2767 BUSD |
1,004,614.4000 ICX |
0.2876 BUSD |
0.2697 BUSD |
0.2724 BUSD |
0.2726 BUSD |
| 2023-05-05 |
0.2829 BUSD |
1,856,547.3000 ICX |
0.2774 BUSD |
0.2746 BUSD |
0.2796 BUSD |
0.2883 BUSD |
| 2023-05-04 |
0.2793 BUSD |
1,285,639.2000 ICX |
0.2888 BUSD |
0.2729 BUSD |
0.2750 BUSD |
0.2780 BUSD |
| 2023-05-03 |
0.2753 BUSD |
1,551,205.5000 ICX |
0.2786 BUSD |
0.2652 BUSD |
0.2675 BUSD |
0.2913 BUSD |
| 2023-05-02 |
0.2727 BUSD |
957,993.5000 ICX |
0.2751 BUSD |
0.2676 BUSD |
0.2709 BUSD |
0.2792 BUSD |
| 2023-05-01 |
0.2795 BUSD |
967,296.7000 ICX |
0.2911 BUSD |
0.2706 BUSD |
0.2739 BUSD |
0.2747 BUSD |
| 2023-04-30 |
0.2947 BUSD |
1,024,907.8000 ICX |
0.3019 BUSD |
0.2873 BUSD |
0.2922 BUSD |
0.2932 BUSD |
| 2023-04-29 |
0.3001 BUSD |
1,557,470.1000 ICX |
0.3028 BUSD |
0.2958 BUSD |
0.2974 BUSD |
0.2990 BUSD |
| 2023-04-28 |
0.3072 BUSD |
6,177,277.4000 ICX |
0.2964 BUSD |
0.2898 BUSD |
0.2940 BUSD |
0.3018 BUSD |
| 2023-04-27 |
0.2993 BUSD |
6,596,757.1000 ICX |
0.2764 BUSD |
0.2756 BUSD |
0.2894 BUSD |
0.2965 BUSD |
| 2023-04-26 |
0.2859 BUSD |
3,571,572.7000 ICX |
0.2907 BUSD |
0.2593 BUSD |
0.2707 BUSD |
0.2751 BUSD |
| 2023-04-25 |
0.2802 BUSD |
1,995,373.6000 ICX |
0.2854 BUSD |
0.2711 BUSD |
0.2736 BUSD |
0.2911 BUSD |
| 2023-04-24 |
0.2871 BUSD |
1,925,826.2000 ICX |
0.2939 BUSD |
0.2775 BUSD |
0.2842 BUSD |
0.2853 BUSD |
| 2023-04-23 |
0.2925 BUSD |
2,365,483.9000 ICX |
0.3114 BUSD |
0.2809 BUSD |
0.2863 BUSD |
0.2910 BUSD |
| 2023-04-22 |
0.3125 BUSD |
8,123,847.9000 ICX |
0.2920 BUSD |
0.2916 BUSD |
0.3090 BUSD |
0.3110 BUSD |
| 2023-04-21 |
0.3000 BUSD |
1,734,526.0000 ICX |
0.3042 BUSD |
0.2838 BUSD |
0.2887 BUSD |
0.2920 BUSD |
| 2023-04-20 |
0.3090 BUSD |
1,818,835.5000 ICX |
0.3135 BUSD |
0.2942 BUSD |
0.2997 BUSD |
0.3031 BUSD |
| 2023-04-19 |
0.3224 BUSD |
1,789,010.9000 ICX |
0.3444 BUSD |
0.3076 BUSD |
0.3155 BUSD |
0.3131 BUSD |
| 2023-04-18 |
0.3405 BUSD |
2,098,942.6000 ICX |
0.3402 BUSD |
0.3343 BUSD |
0.3391 BUSD |
0.3409 BUSD |
| 2023-04-17 |
0.3439 BUSD |
2,429,151.3000 ICX |
0.3591 BUSD |
0.3360 BUSD |
0.3391 BUSD |
0.3433 BUSD |
| 2023-04-16 |
0.3668 BUSD |
4,157,881.0000 ICX |
0.3657 BUSD |
0.3497 BUSD |
0.3526 BUSD |
0.3581 BUSD |
| 2023-04-15 |
0.3772 BUSD |
6,435,786.6000 ICX |
0.3848 BUSD |
0.3636 BUSD |
0.3659 BUSD |
0.3661 BUSD |
| 2023-04-14 |
0.3608 BUSD |
27,808,557.3000 ICX |
0.3033 BUSD |
0.3027 BUSD |
0.3084 BUSD |
0.3868 BUSD |
| 2023-04-13 |
0.2986 BUSD |
2,481,940.1000 ICX |
0.2958 BUSD |
0.2888 BUSD |
0.2924 BUSD |
0.3024 BUSD |
| 2023-04-12 |
0.2955 BUSD |
2,798,815.7000 ICX |
0.3139 BUSD |
0.2879 BUSD |
0.2907 BUSD |
0.2960 BUSD |
| 2023-04-11 |
0.3143 BUSD |
2,963,633.5000 ICX |
0.3248 BUSD |
0.3092 BUSD |
0.3120 BUSD |
0.3139 BUSD |
| 2023-04-10 |
0.3147 BUSD |
6,813,147.0000 ICX |
0.3200 BUSD |
0.3055 BUSD |
0.3091 BUSD |
0.3222 BUSD |
| 2023-04-09 |
0.3176 BUSD |
8,037,081.1000 ICX |
0.3235 BUSD |
0.3084 BUSD |
0.3111 BUSD |
0.3223 BUSD |
| 2023-04-08 |
0.3473 BUSD |
12,203,311.0000 ICX |
0.3590 BUSD |
0.3182 BUSD |
0.3227 BUSD |
0.3231 BUSD |
| 2023-04-07 |
0.3791 BUSD |
42,007,749.1000 ICX |
0.3509 BUSD |
0.3448 BUSD |
0.3558 BUSD |
0.3604 BUSD |
| 2023-04-06 |
0.3594 BUSD |
25,689,378.8000 ICX |
0.3955 BUSD |
0.3374 BUSD |
0.3452 BUSD |
0.3532 BUSD |
| 2023-04-05 |
0.4323 BUSD |
46,155,463.0000 ICX |
0.3873 BUSD |
0.3847 BUSD |
0.3945 BUSD |
0.3913 BUSD |
| 2023-04-04 |
0.3720 BUSD |
65,510,925.1000 ICX |
0.3118 BUSD |
0.3064 BUSD |
0.3229 BUSD |
0.3856 BUSD |
| 2023-04-03 |
0.3005 BUSD |
24,156,489.4000 ICX |
0.2651 BUSD |
0.2596 BUSD |
0.2642 BUSD |
0.3069 BUSD |
| 2023-04-02 |
0.2929 BUSD |
18,480,687.6000 ICX |
0.2813 BUSD |
0.2610 BUSD |
0.2647 BUSD |
0.2636 BUSD |
| 2023-04-01 |
0.2904 BUSD |
67,380,841.7000 ICX |
0.2273 BUSD |
0.2250 BUSD |
0.2571 BUSD |
0.2761 BUSD |
| 2023-03-31 |
0.2248 BUSD |
2,151,157.7000 ICX |
0.2161 BUSD |
0.2109 BUSD |
0.2142 BUSD |
0.2276 BUSD |
| 2023-03-30 |
0.2168 BUSD |
910,443.4000 ICX |
0.2233 BUSD |
0.2127 BUSD |
0.2148 BUSD |
0.2156 BUSD |
| 2023-03-29 |
0.2155 BUSD |
994,689.3000 ICX |
0.2069 BUSD |
0.2067 BUSD |
0.2076 BUSD |
0.2234 BUSD |
| 2023-03-28 |
0.2041 BUSD |
1,172,525.9000 ICX |
0.2011 BUSD |
0.1972 BUSD |
0.2002 BUSD |
0.2068 BUSD |