Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.2285 BUSD |
1,078,466.6000 ICX |
0.2231 BUSD |
0.2187 BUSD |
0.2221 BUSD |
0.2307 BUSD |
| 2023-07-04 |
0.2222 BUSD |
286,801.0000 ICX |
0.2247 BUSD |
0.2176 BUSD |
0.2201 BUSD |
0.2240 BUSD |
| 2023-07-03 |
0.2224 BUSD |
327,258.9000 ICX |
0.2190 BUSD |
0.2166 BUSD |
0.2190 BUSD |
0.2240 BUSD |
| 2023-07-02 |
0.2196 BUSD |
641,349.6000 ICX |
0.2264 BUSD |
0.2130 BUSD |
0.2167 BUSD |
0.2198 BUSD |
| 2023-07-01 |
0.2146 BUSD |
823,089.2000 ICX |
0.2114 BUSD |
0.2063 BUSD |
0.2076 BUSD |
0.2247 BUSD |
| 2023-06-30 |
0.2078 BUSD |
1,562,288.5000 ICX |
0.2035 BUSD |
0.1933 BUSD |
0.2020 BUSD |
0.2111 BUSD |
| 2023-06-29 |
0.2031 BUSD |
758,047.7000 ICX |
0.2010 BUSD |
0.1998 BUSD |
0.2005 BUSD |
0.2029 BUSD |
| 2023-06-28 |
0.2049 BUSD |
531,120.8000 ICX |
0.2130 BUSD |
0.1967 BUSD |
0.2011 BUSD |
0.2014 BUSD |
| 2023-06-27 |
0.2144 BUSD |
459,049.4000 ICX |
0.2144 BUSD |
0.2096 BUSD |
0.2130 BUSD |
0.2139 BUSD |
| 2023-06-26 |
0.2177 BUSD |
861,619.0000 ICX |
0.2235 BUSD |
0.2112 BUSD |
0.2141 BUSD |
0.2141 BUSD |
| 2023-06-25 |
0.2387 BUSD |
2,974,923.1000 ICX |
0.2218 BUSD |
0.2213 BUSD |
0.2247 BUSD |
0.2241 BUSD |
| 2023-06-24 |
0.2206 BUSD |
529,027.1000 ICX |
0.2182 BUSD |
0.2142 BUSD |
0.2167 BUSD |
0.2192 BUSD |
| 2023-06-23 |
0.2146 BUSD |
383,777.2000 ICX |
0.2082 BUSD |
0.2064 BUSD |
0.2082 BUSD |
0.2168 BUSD |
| 2023-06-22 |
0.2116 BUSD |
360,265.8000 ICX |
0.2109 BUSD |
0.2046 BUSD |
0.2075 BUSD |
0.2082 BUSD |
| 2023-06-21 |
0.2055 BUSD |
554,267.5000 ICX |
0.2010 BUSD |
0.2003 BUSD |
0.2030 BUSD |
0.2123 BUSD |
| 2023-06-20 |
0.1944 BUSD |
459,728.9000 ICX |
0.1881 BUSD |
0.1880 BUSD |
0.1912 BUSD |
0.2012 BUSD |
| 2023-06-19 |
0.1876 BUSD |
302,026.7000 ICX |
0.1864 BUSD |
0.1844 BUSD |
0.1861 BUSD |
0.1885 BUSD |
| 2023-06-18 |
0.1933 BUSD |
334,757.8000 ICX |
0.1947 BUSD |
0.1849 BUSD |
0.1868 BUSD |
0.1860 BUSD |
| 2023-06-17 |
0.1934 BUSD |
784,775.2000 ICX |
0.1917 BUSD |
0.1886 BUSD |
0.1921 BUSD |
0.1951 BUSD |
| 2023-06-16 |
0.1813 BUSD |
2,002,432.1000 ICX |
0.1749 BUSD |
0.1741 BUSD |
0.1803 BUSD |
0.1905 BUSD |
| 2023-06-15 |
0.1730 BUSD |
397,099.7000 ICX |
0.1761 BUSD |
0.1684 BUSD |
0.1721 BUSD |
0.1734 BUSD |
| 2023-06-14 |
0.1822 BUSD |
372,449.2000 ICX |
0.1842 BUSD |
0.1732 BUSD |
0.1764 BUSD |
0.1758 BUSD |
| 2023-06-13 |
0.1859 BUSD |
457,943.8000 ICX |
0.1853 BUSD |
0.1826 BUSD |
0.1834 BUSD |
0.1834 BUSD |
| 2023-06-12 |
0.1824 BUSD |
652,351.5000 ICX |
0.1851 BUSD |
0.1771 BUSD |
0.1800 BUSD |
0.1856 BUSD |
| 2023-06-11 |
0.1837 BUSD |
496,651.2000 ICX |
0.1848 BUSD |
0.1815 BUSD |
0.1830 BUSD |
0.1841 BUSD |
| 2023-06-10 |
0.1850 BUSD |
2,089,469.8000 ICX |
0.2169 BUSD |
0.1671 BUSD |
0.1789 BUSD |
0.1854 BUSD |
| 2023-06-09 |
0.2187 BUSD |
1,049,114.8000 ICX |
0.2184 BUSD |
0.2140 BUSD |
0.2159 BUSD |
0.2164 BUSD |
| 2023-06-08 |
0.2169 BUSD |
656,135.9000 ICX |
0.2169 BUSD |
0.2135 BUSD |
0.2161 BUSD |
0.2193 BUSD |
| 2023-06-07 |
0.2219 BUSD |
812,154.0000 ICX |
0.2285 BUSD |
0.2156 BUSD |
0.2168 BUSD |
0.2168 BUSD |
| 2023-06-06 |
0.2220 BUSD |
911,269.0000 ICX |
0.2219 BUSD |
0.2143 BUSD |
0.2189 BUSD |
0.2289 BUSD |
| 2023-06-05 |
0.2293 BUSD |
1,430,028.9000 ICX |
0.2438 BUSD |
0.2122 BUSD |
0.2188 BUSD |
0.2224 BUSD |
| 2023-06-04 |
0.2436 BUSD |
701,835.3000 ICX |
0.2416 BUSD |
0.2393 BUSD |
0.2416 BUSD |
0.2438 BUSD |
| 2023-06-03 |
0.2422 BUSD |
341,909.4000 ICX |
0.2401 BUSD |
0.2382 BUSD |
0.2391 BUSD |
0.2413 BUSD |
| 2023-06-02 |
0.2395 BUSD |
355,008.8000 ICX |
0.2350 BUSD |
0.2324 BUSD |
0.2356 BUSD |
0.2411 BUSD |
| 2023-06-01 |
0.2361 BUSD |
456,798.4000 ICX |
0.2388 BUSD |
0.2332 BUSD |
0.2351 BUSD |
0.2364 BUSD |
| 2023-05-31 |
0.2428 BUSD |
698,204.2000 ICX |
0.2496 BUSD |
0.2351 BUSD |
0.2362 BUSD |
0.2395 BUSD |
| 2023-05-30 |
0.2479 BUSD |
591,236.8000 ICX |
0.2491 BUSD |
0.2450 BUSD |
0.2469 BUSD |
0.2497 BUSD |
| 2023-05-29 |
0.2490 BUSD |
702,588.5000 ICX |
0.2503 BUSD |
0.2458 BUSD |
0.2482 BUSD |
0.2493 BUSD |
| 2023-05-28 |
0.2467 BUSD |
938,637.8000 ICX |
0.2424 BUSD |
0.2408 BUSD |
0.2437 BUSD |
0.2516 BUSD |
| 2023-05-27 |
0.2398 BUSD |
526,191.8000 ICX |
0.2390 BUSD |
0.2373 BUSD |
0.2383 BUSD |
0.2429 BUSD |
| 2023-05-26 |
0.2391 BUSD |
488,358.6000 ICX |
0.2391 BUSD |
0.2363 BUSD |
0.2382 BUSD |
0.2395 BUSD |
| 2023-05-25 |
0.2399 BUSD |
899,094.6000 ICX |
0.2424 BUSD |
0.2341 BUSD |
0.2386 BUSD |
0.2398 BUSD |
| 2023-05-24 |
0.2434 BUSD |
1,312,074.6000 ICX |
0.2566 BUSD |
0.2365 BUSD |
0.2403 BUSD |
0.2430 BUSD |
| 2023-05-23 |
0.2546 BUSD |
805,633.7000 ICX |
0.2517 BUSD |
0.2500 BUSD |
0.2517 BUSD |
0.2560 BUSD |
| 2023-05-22 |
0.2505 BUSD |
725,449.1000 ICX |
0.2527 BUSD |
0.2465 BUSD |
0.2488 BUSD |
0.2518 BUSD |
| 2023-05-21 |
0.2553 BUSD |
495,449.4000 ICX |
0.2614 BUSD |
0.2494 BUSD |
0.2511 BUSD |
0.2534 BUSD |
| 2023-05-20 |
0.2591 BUSD |
305,378.6000 ICX |
0.2617 BUSD |
0.2565 BUSD |
0.2578 BUSD |
0.2610 BUSD |
| 2023-05-19 |
0.2611 BUSD |
743,694.1000 ICX |
0.2635 BUSD |
0.2580 BUSD |
0.2598 BUSD |
0.2633 BUSD |
| 2023-05-18 |
0.2646 BUSD |
837,847.6000 ICX |
0.2715 BUSD |
0.2583 BUSD |
0.2606 BUSD |
0.2645 BUSD |
| 2023-05-17 |
0.2657 BUSD |
1,631,858.0000 ICX |
0.2684 BUSD |
0.2563 BUSD |
0.2598 BUSD |
0.2720 BUSD |