Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.3717 BUSD |
253,442.3700 ICX |
0.3671 BUSD |
0.3548 BUSD |
0.3865 BUSD |
0.3776 BUSD |
| 2020-10-07 |
0.3607 BUSD |
385,198.6000 ICX |
0.3568 BUSD |
0.3467 BUSD |
0.3702 BUSD |
0.3685 BUSD |
| 2020-10-06 |
0.3672 BUSD |
270,061.1700 ICX |
0.3946 BUSD |
0.3506 BUSD |
0.3950 BUSD |
0.3571 BUSD |
| 2020-10-05 |
0.3912 BUSD |
124,529.8100 ICX |
0.3946 BUSD |
0.3841 BUSD |
0.4006 BUSD |
0.3937 BUSD |
| 2020-10-04 |
0.3920 BUSD |
135,770.4800 ICX |
0.3868 BUSD |
0.3812 BUSD |
0.3996 BUSD |
0.3944 BUSD |
| 2020-10-03 |
0.3937 BUSD |
140,509.3500 ICX |
0.3945 BUSD |
0.3870 BUSD |
0.4031 BUSD |
0.3888 BUSD |
| 2020-10-02 |
0.3976 BUSD |
476,461.1400 ICX |
0.4298 BUSD |
0.3785 BUSD |
0.4298 BUSD |
0.3943 BUSD |
| 2020-10-01 |
0.4242 BUSD |
412,158.4400 ICX |
0.4236 BUSD |
0.4018 BUSD |
0.4499 BUSD |
0.4334 BUSD |
| 2020-09-30 |
0.4213 BUSD |
232,857.3200 ICX |
0.4268 BUSD |
0.4047 BUSD |
0.4382 BUSD |
0.4214 BUSD |
| 2020-09-29 |
0.4172 BUSD |
177,246.7600 ICX |
0.3981 BUSD |
0.3981 BUSD |
0.4293 BUSD |
0.4276 BUSD |
| 2020-09-28 |
0.4076 BUSD |
202,382.0400 ICX |
0.4164 BUSD |
0.3938 BUSD |
0.4215 BUSD |
0.4012 BUSD |
| 2020-09-27 |
0.4146 BUSD |
116,200.7500 ICX |
0.4245 BUSD |
0.3990 BUSD |
0.4279 BUSD |
0.4145 BUSD |
| 2020-09-26 |
0.4194 BUSD |
106,228.5000 ICX |
0.4134 BUSD |
0.4047 BUSD |
0.4286 BUSD |
0.4253 BUSD |
| 2020-09-25 |
0.4066 BUSD |
230,976.4600 ICX |
0.4106 BUSD |
0.3889 BUSD |
0.4205 BUSD |
0.4138 BUSD |
| 2020-09-24 |
0.3862 BUSD |
225,437.0500 ICX |
0.3724 BUSD |
0.3683 BUSD |
0.4092 BUSD |
0.4092 BUSD |
| 2020-09-23 |
0.3950 BUSD |
284,020.9000 ICX |
0.4186 BUSD |
0.3700 BUSD |
0.4215 BUSD |
0.3718 BUSD |
| 2020-09-22 |
0.4140 BUSD |
156,342.7500 ICX |
0.4112 BUSD |
0.4009 BUSD |
0.4263 BUSD |
0.4203 BUSD |
| 2020-09-21 |
0.4161 BUSD |
299,580.6400 ICX |
0.4571 BUSD |
0.3958 BUSD |
0.4581 BUSD |
0.4141 BUSD |
| 2020-09-20 |
0.4737 BUSD |
481,304.8700 ICX |
0.4658 BUSD |
0.4438 BUSD |
0.4997 BUSD |
0.4585 BUSD |
| 2020-09-19 |
0.4719 BUSD |
123,862.6900 ICX |
0.4759 BUSD |
0.4623 BUSD |
0.4765 BUSD |
0.4674 BUSD |
| 2020-09-18 |
0.4835 BUSD |
233,674.5900 ICX |
0.4715 BUSD |
0.4600 BUSD |
0.5036 BUSD |
0.4753 BUSD |
| 2020-09-17 |
0.4764 BUSD |
442,214.2500 ICX |
0.4940 BUSD |
0.4582 BUSD |
0.5100 BUSD |
0.4710 BUSD |
| 2020-09-16 |
0.4852 BUSD |
291,372.8300 ICX |
0.5083 BUSD |
0.4709 BUSD |
0.5083 BUSD |
0.4948 BUSD |
| 2020-09-15 |
0.5282 BUSD |
459,095.9200 ICX |
0.5147 BUSD |
0.5067 BUSD |
0.5512 BUSD |
0.5105 BUSD |
| 2020-09-14 |
0.5111 BUSD |
441,233.9700 ICX |
0.4806 BUSD |
0.4682 BUSD |
0.5394 BUSD |
0.5141 BUSD |
| 2020-09-13 |
0.4851 BUSD |
214,894.4800 ICX |
0.4887 BUSD |
0.4623 BUSD |
0.5133 BUSD |
0.4782 BUSD |
| 2020-09-12 |
0.4816 BUSD |
351,431.7600 ICX |
0.4474 BUSD |
0.4431 BUSD |
0.5157 BUSD |
0.4920 BUSD |
| 2020-09-11 |
0.4497 BUSD |
207,034.3100 ICX |
0.4559 BUSD |
0.4375 BUSD |
0.4663 BUSD |
0.4487 BUSD |
| 2020-09-10 |
0.4431 BUSD |
234,475.2400 ICX |
0.4179 BUSD |
0.4173 BUSD |
0.4581 BUSD |
0.4562 BUSD |
| 2020-09-09 |
0.4095 BUSD |
174,947.8300 ICX |
0.4040 BUSD |
0.3948 BUSD |
0.4281 BUSD |
0.4161 BUSD |
| 2020-09-08 |
0.4055 BUSD |
197,357.4500 ICX |
0.4265 BUSD |
0.3923 BUSD |
0.4279 BUSD |
0.4032 BUSD |
| 2020-09-07 |
0.4131 BUSD |
224,796.4200 ICX |
0.4427 BUSD |
0.3893 BUSD |
0.4516 BUSD |
0.4264 BUSD |
| 2020-09-06 |
0.4207 BUSD |
218,671.6100 ICX |
0.4174 BUSD |
0.3893 BUSD |
0.4486 BUSD |
0.4464 BUSD |
| 2020-09-05 |
0.4335 BUSD |
438,311.3200 ICX |
0.4625 BUSD |
0.3849 BUSD |
0.4867 BUSD |
0.4141 BUSD |
| 2020-09-04 |
0.4417 BUSD |
839,634.8700 ICX |
0.4361 BUSD |
0.4120 BUSD |
0.4664 BUSD |
0.4610 BUSD |
| 2020-09-03 |
0.4859 BUSD |
597,484.2300 ICX |
0.5473 BUSD |
0.4371 BUSD |
0.5487 BUSD |
0.4371 BUSD |
| 2020-09-02 |
0.5484 BUSD |
445,214.8900 ICX |
0.5826 BUSD |
0.5207 BUSD |
0.5883 BUSD |
0.5497 BUSD |
| 2020-09-01 |
0.5915 BUSD |
387,484.0900 ICX |
0.5949 BUSD |
0.5779 BUSD |
0.6164 BUSD |
0.5827 BUSD |
| 2020-08-31 |
0.6065 BUSD |
227,735.5300 ICX |
0.6151 BUSD |
0.5938 BUSD |
0.6210 BUSD |
0.5947 BUSD |
| 2020-08-30 |
0.6249 BUSD |
154,565.6700 ICX |
0.6346 BUSD |
0.6132 BUSD |
0.6540 BUSD |
0.6132 BUSD |
| 2020-08-29 |
0.6452 BUSD |
608,115.3000 ICX |
0.6163 BUSD |
0.6163 BUSD |
0.6729 BUSD |
0.6321 BUSD |
| 2020-08-28 |
0.6106 BUSD |
873,640.5700 ICX |
0.5812 BUSD |
0.5740 BUSD |
0.6419 BUSD |
0.6140 BUSD |
| 2020-08-27 |
0.5924 BUSD |
513,455.0500 ICX |
0.6393 BUSD |
0.5558 BUSD |
0.6393 BUSD |
0.5829 BUSD |
| 2020-08-26 |
0.6125 BUSD |
933,993.0800 ICX |
0.5755 BUSD |
0.5619 BUSD |
0.6685 BUSD |
0.6417 BUSD |
| 2020-08-25 |
0.5848 BUSD |
677,797.3000 ICX |
0.6123 BUSD |
0.5475 BUSD |
0.6374 BUSD |
0.5773 BUSD |
| 2020-08-24 |
0.6560 BUSD |
650,268.5700 ICX |
0.6138 BUSD |
0.5936 BUSD |
0.7150 BUSD |
0.6096 BUSD |
| 2020-08-23 |
0.6292 BUSD |
1,359,693.7500 ICX |
0.6489 BUSD |
0.5945 BUSD |
0.6625 BUSD |
0.6145 BUSD |
| 2020-08-22 |
0.6730 BUSD |
3,706,169.6400 ICX |
0.5582 BUSD |
0.5157 BUSD |
0.8000 BUSD |
0.6423 BUSD |
| 2020-08-21 |
0.5986 BUSD |
2,483,748.0800 ICX |
0.5408 BUSD |
0.5314 BUSD |
0.6607 BUSD |
0.5568 BUSD |
| 2020-08-20 |
0.4999 BUSD |
480,055.8700 ICX |
0.4557 BUSD |
0.4464 BUSD |
0.5469 BUSD |
0.5417 BUSD |