Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.2930 BUSD |
71,014.0200 ICX |
0.2987 BUSD |
0.2881 BUSD |
0.2996 BUSD |
0.2890 BUSD |
| 2020-06-29 |
0.2920 BUSD |
110,694.3200 ICX |
0.2862 BUSD |
0.2830 BUSD |
0.2998 BUSD |
0.2990 BUSD |
| 2020-06-28 |
0.2849 BUSD |
37,048.6100 ICX |
0.2811 BUSD |
0.2787 BUSD |
0.2947 BUSD |
0.2871 BUSD |
| 2020-06-27 |
0.2910 BUSD |
63,269.9400 ICX |
0.2983 BUSD |
0.2758 BUSD |
0.3020 BUSD |
0.2814 BUSD |
| 2020-06-26 |
0.3029 BUSD |
25,777.7400 ICX |
0.3100 BUSD |
0.2971 BUSD |
0.3103 BUSD |
0.3010 BUSD |
| 2020-06-25 |
0.3084 BUSD |
26,742.5100 ICX |
0.3171 BUSD |
0.3008 BUSD |
0.3173 BUSD |
0.3109 BUSD |
| 2020-06-24 |
0.3161 BUSD |
61,775.0200 ICX |
0.3233 BUSD |
0.3094 BUSD |
0.3287 BUSD |
0.3148 BUSD |
| 2020-06-23 |
0.3251 BUSD |
21,934.3300 ICX |
0.3260 BUSD |
0.3224 BUSD |
0.3280 BUSD |
0.3239 BUSD |
| 2020-06-22 |
0.3235 BUSD |
28,112.3600 ICX |
0.3175 BUSD |
0.3175 BUSD |
0.3282 BUSD |
0.3258 BUSD |
| 2020-06-21 |
0.3200 BUSD |
8,267.5700 ICX |
0.3219 BUSD |
0.3175 BUSD |
0.3219 BUSD |
0.3176 BUSD |
| 2020-06-20 |
0.3193 BUSD |
22,910.9200 ICX |
0.3225 BUSD |
0.3141 BUSD |
0.3233 BUSD |
0.3194 BUSD |
| 2020-06-19 |
0.3220 BUSD |
30,808.4200 ICX |
0.3225 BUSD |
0.3180 BUSD |
0.3308 BUSD |
0.3191 BUSD |
| 2020-06-18 |
0.3335 BUSD |
90,032.8300 ICX |
0.3265 BUSD |
0.3221 BUSD |
0.3428 BUSD |
0.3242 BUSD |
| 2020-06-17 |
0.3191 BUSD |
72,474.6600 ICX |
0.3152 BUSD |
0.3127 BUSD |
0.3264 BUSD |
0.3215 BUSD |
| 2020-06-16 |
0.3200 BUSD |
74,133.0300 ICX |
0.3162 BUSD |
0.3137 BUSD |
0.3248 BUSD |
0.3157 BUSD |
| 2020-06-15 |
0.3043 BUSD |
151,823.0900 ICX |
0.3217 BUSD |
0.2913 BUSD |
0.3220 BUSD |
0.3149 BUSD |
| 2020-06-14 |
0.3308 BUSD |
20,114.7900 ICX |
0.3380 BUSD |
0.3208 BUSD |
0.3380 BUSD |
0.3221 BUSD |
| 2020-06-13 |
0.3374 BUSD |
52,723.2700 ICX |
0.3312 BUSD |
0.3282 BUSD |
0.3428 BUSD |
0.3396 BUSD |
| 2020-06-12 |
0.3259 BUSD |
158,288.3500 ICX |
0.3183 BUSD |
0.3183 BUSD |
0.3345 BUSD |
0.3303 BUSD |
| 2020-06-11 |
0.3324 BUSD |
108,963.1000 ICX |
0.3650 BUSD |
0.3128 BUSD |
0.3655 BUSD |
0.3198 BUSD |
| 2020-06-10 |
0.3524 BUSD |
129,785.3800 ICX |
0.3339 BUSD |
0.3339 BUSD |
0.3667 BUSD |
0.3621 BUSD |
| 2020-06-09 |
0.3333 BUSD |
33,682.3100 ICX |
0.3356 BUSD |
0.3304 BUSD |
0.3361 BUSD |
0.3340 BUSD |
| 2020-06-08 |
0.3326 BUSD |
11,710.3300 ICX |
0.3342 BUSD |
0.3292 BUSD |
0.3346 BUSD |
0.3332 BUSD |
| 2020-06-07 |
0.3313 BUSD |
43,617.5900 ICX |
0.3361 BUSD |
0.3236 BUSD |
0.3382 BUSD |
0.3340 BUSD |
| 2020-06-06 |
0.3380 BUSD |
31,867.8100 ICX |
0.3365 BUSD |
0.3334 BUSD |
0.3438 BUSD |
0.3367 BUSD |
| 2020-06-05 |
0.3389 BUSD |
40,579.6000 ICX |
0.3335 BUSD |
0.3324 BUSD |
0.3426 BUSD |
0.3378 BUSD |
| 2020-06-04 |
0.3353 BUSD |
37,730.7400 ICX |
0.3382 BUSD |
0.3301 BUSD |
0.3389 BUSD |
0.3326 BUSD |
| 2020-06-03 |
0.3366 BUSD |
56,626.2700 ICX |
0.3389 BUSD |
0.3299 BUSD |
0.3402 BUSD |
0.3386 BUSD |
| 2020-06-02 |
0.3353 BUSD |
172,456.5800 ICX |
0.3431 BUSD |
0.3192 BUSD |
0.3530 BUSD |
0.3371 BUSD |
| 2020-06-01 |
0.3384 BUSD |
35,961.8500 ICX |
0.3270 BUSD |
0.3270 BUSD |
0.3470 BUSD |
0.3442 BUSD |
| 2020-05-31 |
0.3371 BUSD |
233,996.0400 ICX |
0.3560 BUSD |
0.3239 BUSD |
0.3560 BUSD |
0.3256 BUSD |
| 2020-05-30 |
0.3514 BUSD |
50,603.8000 ICX |
0.3481 BUSD |
0.3471 BUSD |
0.3588 BUSD |
0.3573 BUSD |
| 2020-05-29 |
0.3548 BUSD |
154,480.6900 ICX |
0.3540 BUSD |
0.3426 BUSD |
0.3670 BUSD |
0.3489 BUSD |
| 2020-05-28 |
0.3535 BUSD |
174,053.4600 ICX |
0.3394 BUSD |
0.3394 BUSD |
0.3670 BUSD |
0.3535 BUSD |
| 2020-05-27 |
0.3344 BUSD |
119,161.4500 ICX |
0.3406 BUSD |
0.3232 BUSD |
0.3406 BUSD |
0.3369 BUSD |
| 2020-05-26 |
0.3420 BUSD |
180,389.2800 ICX |
0.3344 BUSD |
0.3289 BUSD |
0.3564 BUSD |
0.3398 BUSD |
| 2020-05-25 |
0.3258 BUSD |
177,167.2100 ICX |
0.3016 BUSD |
0.2994 BUSD |
0.3451 BUSD |
0.3315 BUSD |
| 2020-05-24 |
0.3288 BUSD |
189,964.7900 ICX |
0.3179 BUSD |
0.3028 BUSD |
0.3446 BUSD |
0.3028 BUSD |
| 2020-05-23 |
0.3224 BUSD |
161,019.6500 ICX |
0.3258 BUSD |
0.3109 BUSD |
0.3277 BUSD |
0.3186 BUSD |
| 2020-05-22 |
0.3138 BUSD |
227,371.5500 ICX |
0.3070 BUSD |
0.2977 BUSD |
0.3353 BUSD |
0.3228 BUSD |
| 2020-05-21 |
0.3128 BUSD |
551,481.4000 ICX |
0.3419 BUSD |
0.2873 BUSD |
0.3478 BUSD |
0.3072 BUSD |
| 2020-05-20 |
0.3307 BUSD |
610,264.5300 ICX |
0.2964 BUSD |
0.2949 BUSD |
0.3572 BUSD |
0.3402 BUSD |
| 2020-05-19 |
0.2915 BUSD |
106,771.7400 ICX |
0.2849 BUSD |
0.2845 BUSD |
0.2976 BUSD |
0.2961 BUSD |
| 2020-05-18 |
0.2829 BUSD |
94,115.5400 ICX |
0.2776 BUSD |
0.2766 BUSD |
0.2885 BUSD |
0.2858 BUSD |
| 2020-05-17 |
0.2753 BUSD |
65,244.8600 ICX |
0.2738 BUSD |
0.2708 BUSD |
0.2812 BUSD |
0.2768 BUSD |
| 2020-05-16 |
0.2721 BUSD |
101,785.3100 ICX |
0.2686 BUSD |
0.2666 BUSD |
0.2787 BUSD |
0.2716 BUSD |
| 2020-05-15 |
0.2707 BUSD |
158,243.1400 ICX |
0.2685 BUSD |
0.2573 BUSD |
0.2779 BUSD |
0.2686 BUSD |
| 2020-05-14 |
0.2697 BUSD |
75,327.3800 ICX |
0.2697 BUSD |
0.2636 BUSD |
0.2744 BUSD |
0.2701 BUSD |
| 2020-05-13 |
0.2682 BUSD |
78,807.6400 ICX |
0.2649 BUSD |
0.2612 BUSD |
0.2716 BUSD |
0.2688 BUSD |
| 2020-05-12 |
0.2610 BUSD |
62,782.6100 ICX |
0.2566 BUSD |
0.2520 BUSD |
0.2659 BUSD |
0.2619 BUSD |