Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.3941 BUSD |
296,100.3800 ICX |
0.4049 BUSD |
0.3773 BUSD |
0.4211 BUSD |
0.3963 BUSD |
| 2020-11-26 |
0.4171 BUSD |
962,665.2700 ICX |
0.4683 BUSD |
0.3756 BUSD |
0.4925 BUSD |
0.4019 BUSD |
| 2020-11-25 |
0.5001 BUSD |
1,109,429.4000 ICX |
0.4685 BUSD |
0.4455 BUSD |
0.5439 BUSD |
0.4725 BUSD |
| 2020-11-24 |
0.4593 BUSD |
1,236,120.4100 ICX |
0.4382 BUSD |
0.4191 BUSD |
0.4999 BUSD |
0.4630 BUSD |
| 2020-11-23 |
0.4127 BUSD |
482,381.0600 ICX |
0.3896 BUSD |
0.3774 BUSD |
0.4382 BUSD |
0.4382 BUSD |
| 2020-11-22 |
0.3910 BUSD |
470,418.3800 ICX |
0.4058 BUSD |
0.3670 BUSD |
0.4116 BUSD |
0.3900 BUSD |
| 2020-11-21 |
0.3867 BUSD |
409,547.8500 ICX |
0.3638 BUSD |
0.3638 BUSD |
0.4076 BUSD |
0.4051 BUSD |
| 2020-11-20 |
0.3586 BUSD |
228,989.1400 ICX |
0.3465 BUSD |
0.3455 BUSD |
0.3669 BUSD |
0.3631 BUSD |
| 2020-11-19 |
0.3447 BUSD |
274,623.2400 ICX |
0.3488 BUSD |
0.3352 BUSD |
0.3492 BUSD |
0.3440 BUSD |
| 2020-11-18 |
0.3480 BUSD |
276,277.4800 ICX |
0.3636 BUSD |
0.3361 BUSD |
0.3641 BUSD |
0.3476 BUSD |
| 2020-11-17 |
0.3585 BUSD |
202,897.7500 ICX |
0.3520 BUSD |
0.3520 BUSD |
0.3662 BUSD |
0.3605 BUSD |
| 2020-11-16 |
0.3491 BUSD |
196,721.1500 ICX |
0.3406 BUSD |
0.3356 BUSD |
0.3577 BUSD |
0.3529 BUSD |
| 2020-11-15 |
0.3443 BUSD |
260,944.5000 ICX |
0.3549 BUSD |
0.3318 BUSD |
0.3624 BUSD |
0.3416 BUSD |
| 2020-11-14 |
0.3602 BUSD |
145,168.4400 ICX |
0.3749 BUSD |
0.3504 BUSD |
0.3749 BUSD |
0.3533 BUSD |
| 2020-11-13 |
0.3703 BUSD |
154,190.0000 ICX |
0.3650 BUSD |
0.3624 BUSD |
0.3778 BUSD |
0.3752 BUSD |
| 2020-11-12 |
0.3766 BUSD |
176,030.5300 ICX |
0.3601 BUSD |
0.3567 BUSD |
0.3975 BUSD |
0.3650 BUSD |
| 2020-11-11 |
0.3683 BUSD |
195,192.2000 ICX |
0.3593 BUSD |
0.3571 BUSD |
0.3815 BUSD |
0.3622 BUSD |
| 2020-11-10 |
0.3576 BUSD |
140,807.1200 ICX |
0.3431 BUSD |
0.3431 BUSD |
0.3653 BUSD |
0.3578 BUSD |
| 2020-11-09 |
0.3455 BUSD |
117,773.5600 ICX |
0.3515 BUSD |
0.3306 BUSD |
0.3578 BUSD |
0.3426 BUSD |
| 2020-11-08 |
0.3499 BUSD |
110,727.9600 ICX |
0.3355 BUSD |
0.3339 BUSD |
0.3626 BUSD |
0.3509 BUSD |
| 2020-11-07 |
0.3575 BUSD |
278,922.8900 ICX |
0.3657 BUSD |
0.3268 BUSD |
0.3822 BUSD |
0.3370 BUSD |
| 2020-11-06 |
0.3464 BUSD |
176,350.4700 ICX |
0.3188 BUSD |
0.3188 BUSD |
0.3670 BUSD |
0.3611 BUSD |
| 2020-11-05 |
0.3108 BUSD |
108,714.8200 ICX |
0.3125 BUSD |
0.3007 BUSD |
0.3185 BUSD |
0.3164 BUSD |
| 2020-11-04 |
0.3073 BUSD |
128,842.8200 ICX |
0.3120 BUSD |
0.2946 BUSD |
0.3159 BUSD |
0.3128 BUSD |
| 2020-11-03 |
0.3159 BUSD |
91,175.2300 ICX |
0.3195 BUSD |
0.3073 BUSD |
0.3220 BUSD |
0.3142 BUSD |
| 2020-11-02 |
0.3299 BUSD |
45,357.2400 ICX |
0.3373 BUSD |
0.3197 BUSD |
0.3424 BUSD |
0.3208 BUSD |
| 2020-11-01 |
0.3302 BUSD |
118,121.6500 ICX |
0.3177 BUSD |
0.3157 BUSD |
0.3429 BUSD |
0.3377 BUSD |
| 2020-10-31 |
0.3259 BUSD |
105,664.3400 ICX |
0.3186 BUSD |
0.3171 BUSD |
0.3323 BUSD |
0.3173 BUSD |
| 2020-10-30 |
0.3215 BUSD |
133,108.2400 ICX |
0.3376 BUSD |
0.3087 BUSD |
0.3417 BUSD |
0.3213 BUSD |
| 2020-10-29 |
0.3396 BUSD |
358,371.8200 ICX |
0.3385 BUSD |
0.3239 BUSD |
0.3468 BUSD |
0.3377 BUSD |
| 2020-10-28 |
0.3428 BUSD |
232,522.2200 ICX |
0.3572 BUSD |
0.3325 BUSD |
0.3620 BUSD |
0.3394 BUSD |
| 2020-10-27 |
0.3598 BUSD |
60,605.2700 ICX |
0.3622 BUSD |
0.3534 BUSD |
0.3688 BUSD |
0.3577 BUSD |
| 2020-10-26 |
0.3636 BUSD |
115,779.8900 ICX |
0.3690 BUSD |
0.3510 BUSD |
0.3791 BUSD |
0.3613 BUSD |
| 2020-10-25 |
0.3705 BUSD |
72,665.8300 ICX |
0.3734 BUSD |
0.3630 BUSD |
0.3782 BUSD |
0.3703 BUSD |
| 2020-10-24 |
0.3738 BUSD |
99,952.3700 ICX |
0.3757 BUSD |
0.3695 BUSD |
0.3794 BUSD |
0.3740 BUSD |
| 2020-10-23 |
0.3778 BUSD |
96,504.9900 ICX |
0.3812 BUSD |
0.3669 BUSD |
0.3888 BUSD |
0.3766 BUSD |
| 2020-10-22 |
0.3821 BUSD |
118,741.0200 ICX |
0.3756 BUSD |
0.3709 BUSD |
0.3943 BUSD |
0.3822 BUSD |
| 2020-10-21 |
0.3691 BUSD |
104,431.0700 ICX |
0.3539 BUSD |
0.3537 BUSD |
0.3795 BUSD |
0.3729 BUSD |
| 2020-10-20 |
0.3653 BUSD |
101,919.5400 ICX |
0.3752 BUSD |
0.3535 BUSD |
0.3791 BUSD |
0.3557 BUSD |
| 2020-10-19 |
0.3753 BUSD |
48,464.4700 ICX |
0.3849 BUSD |
0.3693 BUSD |
0.3849 BUSD |
0.3728 BUSD |
| 2020-10-18 |
0.3847 BUSD |
50,882.5200 ICX |
0.3799 BUSD |
0.3792 BUSD |
0.3874 BUSD |
0.3854 BUSD |
| 2020-10-17 |
0.3789 BUSD |
55,792.8400 ICX |
0.3668 BUSD |
0.3624 BUSD |
0.3863 BUSD |
0.3800 BUSD |
| 2020-10-16 |
0.3638 BUSD |
132,783.0200 ICX |
0.3789 BUSD |
0.3546 BUSD |
0.3842 BUSD |
0.3690 BUSD |
| 2020-10-15 |
0.3794 BUSD |
78,681.2900 ICX |
0.3900 BUSD |
0.3683 BUSD |
0.3900 BUSD |
0.3802 BUSD |
| 2020-10-14 |
0.4042 BUSD |
84,762.4100 ICX |
0.4093 BUSD |
0.3842 BUSD |
0.4148 BUSD |
0.3910 BUSD |
| 2020-10-13 |
0.4153 BUSD |
194,874.0000 ICX |
0.4074 BUSD |
0.4050 BUSD |
0.4295 BUSD |
0.4102 BUSD |
| 2020-10-12 |
0.4097 BUSD |
157,316.4900 ICX |
0.3958 BUSD |
0.3926 BUSD |
0.4227 BUSD |
0.4064 BUSD |
| 2020-10-11 |
0.3960 BUSD |
85,935.2600 ICX |
0.3950 BUSD |
0.3880 BUSD |
0.4068 BUSD |
0.3960 BUSD |
| 2020-10-10 |
0.4008 BUSD |
152,545.5200 ICX |
0.3978 BUSD |
0.3905 BUSD |
0.4101 BUSD |
0.3928 BUSD |
| 2020-10-09 |
0.3867 BUSD |
166,305.3100 ICX |
0.3788 BUSD |
0.3690 BUSD |
0.4012 BUSD |
0.3973 BUSD |