Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.6673 BUSD |
2,201,076.3400 ICX |
0.6126 BUSD |
0.6040 BUSD |
0.7270 BUSD |
0.6612 BUSD |
| 2021-01-15 |
0.6157 BUSD |
2,723,845.0600 ICX |
0.6016 BUSD |
0.5398 BUSD |
0.6572 BUSD |
0.6121 BUSD |
| 2021-01-14 |
0.6064 BUSD |
964,561.1200 ICX |
0.6296 BUSD |
0.5824 BUSD |
0.6344 BUSD |
0.6004 BUSD |
| 2021-01-13 |
0.5999 BUSD |
1,131,553.3700 ICX |
0.5680 BUSD |
0.5443 BUSD |
0.6400 BUSD |
0.6291 BUSD |
| 2021-01-12 |
0.5921 BUSD |
1,166,187.2400 ICX |
0.6080 BUSD |
0.5449 BUSD |
0.6419 BUSD |
0.5701 BUSD |
| 2021-01-11 |
0.5771 BUSD |
2,087,758.4800 ICX |
0.6347 BUSD |
0.5220 BUSD |
0.6350 BUSD |
0.6066 BUSD |
| 2021-01-10 |
0.6406 BUSD |
1,279,280.5000 ICX |
0.6893 BUSD |
0.5659 BUSD |
0.7158 BUSD |
0.6357 BUSD |
| 2021-01-09 |
0.6574 BUSD |
1,073,027.4500 ICX |
0.6292 BUSD |
0.6004 BUSD |
0.7100 BUSD |
0.6869 BUSD |
| 2021-01-08 |
0.5847 BUSD |
1,611,391.9000 ICX |
0.5759 BUSD |
0.5143 BUSD |
0.6321 BUSD |
0.6298 BUSD |
| 2021-01-07 |
0.5985 BUSD |
1,353,052.6000 ICX |
0.6291 BUSD |
0.5457 BUSD |
0.6376 BUSD |
0.5743 BUSD |
| 2021-01-06 |
0.6103 BUSD |
2,006,329.3800 ICX |
0.5494 BUSD |
0.5345 BUSD |
0.6589 BUSD |
0.6274 BUSD |
| 2021-01-05 |
0.5219 BUSD |
837,718.8400 ICX |
0.5250 BUSD |
0.4783 BUSD |
0.5669 BUSD |
0.5492 BUSD |
| 2021-01-04 |
0.4873 BUSD |
1,139,306.7200 ICX |
0.4871 BUSD |
0.4518 BUSD |
0.5248 BUSD |
0.5231 BUSD |
| 2021-01-03 |
0.4705 BUSD |
888,753.2300 ICX |
0.4353 BUSD |
0.4321 BUSD |
0.4933 BUSD |
0.4864 BUSD |
| 2021-01-02 |
0.4439 BUSD |
413,121.8300 ICX |
0.4511 BUSD |
0.4265 BUSD |
0.4608 BUSD |
0.4352 BUSD |
| 2021-01-01 |
0.4558 BUSD |
484,386.5800 ICX |
0.4682 BUSD |
0.4358 BUSD |
0.4751 BUSD |
0.4505 BUSD |
| 2020-12-31 |
0.4553 BUSD |
670,499.9500 ICX |
0.4745 BUSD |
0.4401 BUSD |
0.4759 BUSD |
0.4661 BUSD |
| 2020-12-30 |
0.4750 BUSD |
691,395.1400 ICX |
0.4678 BUSD |
0.4563 BUSD |
0.4924 BUSD |
0.4727 BUSD |
| 2020-12-29 |
0.4384 BUSD |
896,001.2300 ICX |
0.4492 BUSD |
0.4169 BUSD |
0.4691 BUSD |
0.4660 BUSD |
| 2020-12-28 |
0.4247 BUSD |
587,203.1200 ICX |
0.3995 BUSD |
0.3958 BUSD |
0.4533 BUSD |
0.4486 BUSD |
| 2020-12-27 |
0.4152 BUSD |
760,573.6800 ICX |
0.4163 BUSD |
0.3952 BUSD |
0.4402 BUSD |
0.4003 BUSD |
| 2020-12-26 |
0.4129 BUSD |
425,455.5100 ICX |
0.4037 BUSD |
0.4003 BUSD |
0.4315 BUSD |
0.4155 BUSD |
| 2020-12-25 |
0.4166 BUSD |
1,195,745.4300 ICX |
0.3786 BUSD |
0.3739 BUSD |
0.4400 BUSD |
0.4027 BUSD |
| 2020-12-24 |
0.3605 BUSD |
387,582.6800 ICX |
0.3523 BUSD |
0.3447 BUSD |
0.3805 BUSD |
0.3789 BUSD |
| 2020-12-23 |
0.3659 BUSD |
637,759.8900 ICX |
0.3971 BUSD |
0.3254 BUSD |
0.4054 BUSD |
0.3528 BUSD |
| 2020-12-22 |
0.3943 BUSD |
288,839.5100 ICX |
0.4000 BUSD |
0.3778 BUSD |
0.4065 BUSD |
0.3970 BUSD |
| 2020-12-21 |
0.4239 BUSD |
472,407.8800 ICX |
0.4288 BUSD |
0.3918 BUSD |
0.4532 BUSD |
0.4000 BUSD |
| 2020-12-20 |
0.4338 BUSD |
518,169.2900 ICX |
0.4321 BUSD |
0.4174 BUSD |
0.4545 BUSD |
0.4283 BUSD |
| 2020-12-19 |
0.4371 BUSD |
298,045.0900 ICX |
0.4340 BUSD |
0.4272 BUSD |
0.4474 BUSD |
0.4349 BUSD |
| 2020-12-18 |
0.4223 BUSD |
507,343.4700 ICX |
0.4061 BUSD |
0.4021 BUSD |
0.4409 BUSD |
0.4338 BUSD |
| 2020-12-17 |
0.4165 BUSD |
617,743.5600 ICX |
0.4262 BUSD |
0.4062 BUSD |
0.4303 BUSD |
0.4064 BUSD |
| 2020-12-16 |
0.4111 BUSD |
561,432.1900 ICX |
0.3993 BUSD |
0.3871 BUSD |
0.4267 BUSD |
0.4248 BUSD |
| 2020-12-15 |
0.4049 BUSD |
253,060.7300 ICX |
0.4060 BUSD |
0.3978 BUSD |
0.4168 BUSD |
0.3993 BUSD |
| 2020-12-14 |
0.4012 BUSD |
442,071.1900 ICX |
0.3854 BUSD |
0.3732 BUSD |
0.4246 BUSD |
0.4044 BUSD |
| 2020-12-13 |
0.3858 BUSD |
115,760.3800 ICX |
0.3849 BUSD |
0.3812 BUSD |
0.3938 BUSD |
0.3861 BUSD |
| 2020-12-12 |
0.3776 BUSD |
89,429.2200 ICX |
0.3607 BUSD |
0.3607 BUSD |
0.3872 BUSD |
0.3849 BUSD |
| 2020-12-11 |
0.3648 BUSD |
98,299.5600 ICX |
0.3798 BUSD |
0.3561 BUSD |
0.3798 BUSD |
0.3610 BUSD |
| 2020-12-10 |
0.3815 BUSD |
119,201.3100 ICX |
0.3894 BUSD |
0.3729 BUSD |
0.3894 BUSD |
0.3812 BUSD |
| 2020-12-09 |
0.3813 BUSD |
223,639.1900 ICX |
0.3876 BUSD |
0.3684 BUSD |
0.3928 BUSD |
0.3880 BUSD |
| 2020-12-08 |
0.4005 BUSD |
201,687.0300 ICX |
0.4217 BUSD |
0.3817 BUSD |
0.4245 BUSD |
0.3883 BUSD |
| 2020-12-07 |
0.4194 BUSD |
249,048.0900 ICX |
0.4146 BUSD |
0.4086 BUSD |
0.4281 BUSD |
0.4217 BUSD |
| 2020-12-06 |
0.4113 BUSD |
140,596.9800 ICX |
0.4235 BUSD |
0.4040 BUSD |
0.4244 BUSD |
0.4140 BUSD |
| 2020-12-05 |
0.4100 BUSD |
181,496.1800 ICX |
0.3985 BUSD |
0.3930 BUSD |
0.4238 BUSD |
0.4225 BUSD |
| 2020-12-04 |
0.4198 BUSD |
496,716.4800 ICX |
0.4411 BUSD |
0.3900 BUSD |
0.4411 BUSD |
0.4008 BUSD |
| 2020-12-03 |
0.4381 BUSD |
128,998.8600 ICX |
0.4386 BUSD |
0.4276 BUSD |
0.4483 BUSD |
0.4391 BUSD |
| 2020-12-02 |
0.4296 BUSD |
210,522.4800 ICX |
0.4168 BUSD |
0.4090 BUSD |
0.4435 BUSD |
0.4367 BUSD |
| 2020-12-01 |
0.4317 BUSD |
486,741.0700 ICX |
0.4428 BUSD |
0.4045 BUSD |
0.4649 BUSD |
0.4193 BUSD |
| 2020-11-30 |
0.4291 BUSD |
488,999.6000 ICX |
0.4117 BUSD |
0.4038 BUSD |
0.4474 BUSD |
0.4389 BUSD |
| 2020-11-29 |
0.4103 BUSD |
147,629.7300 ICX |
0.4055 BUSD |
0.3992 BUSD |
0.4250 BUSD |
0.4055 BUSD |
| 2020-11-28 |
0.4056 BUSD |
289,644.2300 ICX |
0.3988 BUSD |
0.3883 BUSD |
0.4272 BUSD |
0.4079 BUSD |