Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.4656 BUSD |
264,339.3600 ICX |
0.4953 BUSD |
0.4426 BUSD |
0.4953 BUSD |
0.4547 BUSD |
| 2020-08-18 |
0.4968 BUSD |
250,681.0300 ICX |
0.5096 BUSD |
0.4720 BUSD |
0.5274 BUSD |
0.4928 BUSD |
| 2020-08-17 |
0.5154 BUSD |
348,855.2900 ICX |
0.5379 BUSD |
0.4927 BUSD |
0.5419 BUSD |
0.5057 BUSD |
| 2020-08-16 |
0.5253 BUSD |
252,219.5500 ICX |
0.5111 BUSD |
0.4935 BUSD |
0.5618 BUSD |
0.5345 BUSD |
| 2020-08-15 |
0.5182 BUSD |
356,151.6300 ICX |
0.5513 BUSD |
0.4949 BUSD |
0.5606 BUSD |
0.5102 BUSD |
| 2020-08-14 |
0.5208 BUSD |
797,318.1100 ICX |
0.4900 BUSD |
0.4750 BUSD |
0.5546 BUSD |
0.5521 BUSD |
| 2020-08-13 |
0.4826 BUSD |
702,966.3300 ICX |
0.4524 BUSD |
0.4325 BUSD |
0.5081 BUSD |
0.4880 BUSD |
| 2020-08-12 |
0.4266 BUSD |
190,064.1700 ICX |
0.4186 BUSD |
0.4026 BUSD |
0.4544 BUSD |
0.4515 BUSD |
| 2020-08-11 |
0.4297 BUSD |
247,542.2200 ICX |
0.4554 BUSD |
0.4113 BUSD |
0.4554 BUSD |
0.4214 BUSD |
| 2020-08-10 |
0.4403 BUSD |
436,242.3400 ICX |
0.4264 BUSD |
0.4100 BUSD |
0.4685 BUSD |
0.4550 BUSD |
| 2020-08-09 |
0.4117 BUSD |
467,777.0800 ICX |
0.3962 BUSD |
0.3930 BUSD |
0.4338 BUSD |
0.4271 BUSD |
| 2020-08-08 |
0.3902 BUSD |
145,827.8300 ICX |
0.3790 BUSD |
0.3766 BUSD |
0.3966 BUSD |
0.3955 BUSD |
| 2020-08-07 |
0.3859 BUSD |
143,552.2100 ICX |
0.3914 BUSD |
0.3712 BUSD |
0.3941 BUSD |
0.3792 BUSD |
| 2020-08-06 |
0.3887 BUSD |
61,174.8600 ICX |
0.3907 BUSD |
0.3826 BUSD |
0.3931 BUSD |
0.3908 BUSD |
| 2020-08-05 |
0.3930 BUSD |
296,365.3500 ICX |
0.3963 BUSD |
0.3817 BUSD |
0.4038 BUSD |
0.3899 BUSD |
| 2020-08-04 |
0.3853 BUSD |
337,479.3900 ICX |
0.3756 BUSD |
0.3750 BUSD |
0.3977 BUSD |
0.3977 BUSD |
| 2020-08-03 |
0.3751 BUSD |
82,366.7400 ICX |
0.3746 BUSD |
0.3680 BUSD |
0.3825 BUSD |
0.3757 BUSD |
| 2020-08-02 |
0.3702 BUSD |
335,544.5600 ICX |
0.3824 BUSD |
0.3523 BUSD |
0.3903 BUSD |
0.3740 BUSD |
| 2020-08-01 |
0.3778 BUSD |
299,955.6800 ICX |
0.3743 BUSD |
0.3702 BUSD |
0.3855 BUSD |
0.3818 BUSD |
| 2020-07-31 |
0.3725 BUSD |
104,409.7100 ICX |
0.3712 BUSD |
0.3685 BUSD |
0.3775 BUSD |
0.3743 BUSD |
| 2020-07-30 |
0.3733 BUSD |
92,040.9600 ICX |
0.3748 BUSD |
0.3679 BUSD |
0.3797 BUSD |
0.3723 BUSD |
| 2020-07-29 |
0.3776 BUSD |
127,492.9900 ICX |
0.3803 BUSD |
0.3724 BUSD |
0.3829 BUSD |
0.3775 BUSD |
| 2020-07-28 |
0.3725 BUSD |
138,992.3400 ICX |
0.3684 BUSD |
0.3618 BUSD |
0.3853 BUSD |
0.3825 BUSD |
| 2020-07-27 |
0.3690 BUSD |
556,835.4700 ICX |
0.3870 BUSD |
0.3489 BUSD |
0.3887 BUSD |
0.3695 BUSD |
| 2020-07-26 |
0.3842 BUSD |
317,163.6300 ICX |
0.3987 BUSD |
0.3752 BUSD |
0.3999 BUSD |
0.3873 BUSD |
| 2020-07-25 |
0.4021 BUSD |
71,697.4800 ICX |
0.3983 BUSD |
0.3973 BUSD |
0.4065 BUSD |
0.3990 BUSD |
| 2020-07-24 |
0.4011 BUSD |
59,649.9300 ICX |
0.4081 BUSD |
0.3936 BUSD |
0.4092 BUSD |
0.3949 BUSD |
| 2020-07-23 |
0.4125 BUSD |
69,685.8900 ICX |
0.4134 BUSD |
0.4026 BUSD |
0.4215 BUSD |
0.4087 BUSD |
| 2020-07-22 |
0.4195 BUSD |
170,216.9700 ICX |
0.4125 BUSD |
0.4036 BUSD |
0.4285 BUSD |
0.4132 BUSD |
| 2020-07-21 |
0.4016 BUSD |
220,615.1000 ICX |
0.3996 BUSD |
0.3926 BUSD |
0.4113 BUSD |
0.4113 BUSD |
| 2020-07-20 |
0.4130 BUSD |
158,614.9800 ICX |
0.4229 BUSD |
0.3946 BUSD |
0.4261 BUSD |
0.3994 BUSD |
| 2020-07-19 |
0.4066 BUSD |
275,108.8800 ICX |
0.3838 BUSD |
0.3778 BUSD |
0.4265 BUSD |
0.4218 BUSD |
| 2020-07-18 |
0.3875 BUSD |
90,587.3000 ICX |
0.3895 BUSD |
0.3809 BUSD |
0.3927 BUSD |
0.3875 BUSD |
| 2020-07-17 |
0.3849 BUSD |
105,364.0400 ICX |
0.3850 BUSD |
0.3742 BUSD |
0.3954 BUSD |
0.3914 BUSD |
| 2020-07-16 |
0.3821 BUSD |
242,531.4500 ICX |
0.3986 BUSD |
0.3621 BUSD |
0.4031 BUSD |
0.3844 BUSD |
| 2020-07-15 |
0.4058 BUSD |
116,184.4000 ICX |
0.4104 BUSD |
0.3958 BUSD |
0.4182 BUSD |
0.4005 BUSD |
| 2020-07-14 |
0.4055 BUSD |
132,011.6900 ICX |
0.4130 BUSD |
0.3926 BUSD |
0.4194 BUSD |
0.4090 BUSD |
| 2020-07-13 |
0.4173 BUSD |
279,543.0000 ICX |
0.3983 BUSD |
0.3963 BUSD |
0.4356 BUSD |
0.4130 BUSD |
| 2020-07-12 |
0.4010 BUSD |
132,282.5700 ICX |
0.4072 BUSD |
0.3877 BUSD |
0.4171 BUSD |
0.3949 BUSD |
| 2020-07-11 |
0.4054 BUSD |
52,411.9300 ICX |
0.3972 BUSD |
0.3960 BUSD |
0.4130 BUSD |
0.4038 BUSD |
| 2020-07-10 |
0.3921 BUSD |
73,812.3400 ICX |
0.3890 BUSD |
0.3747 BUSD |
0.4044 BUSD |
0.4044 BUSD |
| 2020-07-09 |
0.3901 BUSD |
148,500.2500 ICX |
0.3961 BUSD |
0.3710 BUSD |
0.4097 BUSD |
0.3896 BUSD |
| 2020-07-08 |
0.3932 BUSD |
293,068.8600 ICX |
0.3930 BUSD |
0.3800 BUSD |
0.4159 BUSD |
0.3950 BUSD |
| 2020-07-07 |
0.3738 BUSD |
354,991.9600 ICX |
0.3533 BUSD |
0.3472 BUSD |
0.3995 BUSD |
0.3933 BUSD |
| 2020-07-06 |
0.3540 BUSD |
95,675.7400 ICX |
0.3463 BUSD |
0.3463 BUSD |
0.3611 BUSD |
0.3517 BUSD |
| 2020-07-05 |
0.3472 BUSD |
103,470.9100 ICX |
0.3359 BUSD |
0.3325 BUSD |
0.3567 BUSD |
0.3471 BUSD |
| 2020-07-04 |
0.3318 BUSD |
64,932.7300 ICX |
0.3385 BUSD |
0.3234 BUSD |
0.3396 BUSD |
0.3335 BUSD |
| 2020-07-03 |
0.3334 BUSD |
152,695.5600 ICX |
0.3167 BUSD |
0.3167 BUSD |
0.3424 BUSD |
0.3362 BUSD |
| 2020-07-02 |
0.3096 BUSD |
201,944.4000 ICX |
0.3004 BUSD |
0.2977 BUSD |
0.3216 BUSD |
0.3189 BUSD |
| 2020-07-01 |
0.2931 BUSD |
83,161.2800 ICX |
0.2911 BUSD |
0.2896 BUSD |
0.2994 BUSD |
0.2994 BUSD |