Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
1.8986 BUSD |
956,802.8200 ICX |
1.8418 BUSD |
1.8418 BUSD |
1.8800 BUSD |
1.9242 BUSD |
| 2021-03-06 |
1.8086 BUSD |
792,572.2600 ICX |
1.8596 BUSD |
1.7158 BUSD |
1.7581 BUSD |
1.8448 BUSD |
| 2021-03-05 |
1.8085 BUSD |
1,807,040.0300 ICX |
1.9344 BUSD |
1.7348 BUSD |
1.7937 BUSD |
1.8689 BUSD |
| 2021-03-04 |
1.9524 BUSD |
3,587,280.2300 ICX |
1.7780 BUSD |
1.7064 BUSD |
1.7535 BUSD |
1.9234 BUSD |
| 2021-03-03 |
1.7653 BUSD |
1,572,574.3600 ICX |
1.6554 BUSD |
1.6445 BUSD |
1.6700 BUSD |
1.7867 BUSD |
| 2021-03-02 |
1.6770 BUSD |
1,904,159.8700 ICX |
1.6758 BUSD |
1.5537 BUSD |
1.5925 BUSD |
1.6487 BUSD |
| 2021-03-01 |
1.5986 BUSD |
2,477,554.5900 ICX |
1.3995 BUSD |
1.3851 BUSD |
1.4550 BUSD |
1.6712 BUSD |
| 2021-02-28 |
1.4042 BUSD |
1,387,104.9100 ICX |
1.5283 BUSD |
1.2990 BUSD |
1.3476 BUSD |
1.3929 BUSD |
| 2021-02-27 |
1.5490 BUSD |
1,337,875.0500 ICX |
1.4837 BUSD |
1.4770 BUSD |
1.5037 BUSD |
1.5287 BUSD |
| 2021-02-26 |
1.5169 BUSD |
2,539,398.7200 ICX |
1.5388 BUSD |
1.4020 BUSD |
1.4649 BUSD |
1.4645 BUSD |
| 2021-02-25 |
1.7406 BUSD |
2,770,013.8300 ICX |
1.6672 BUSD |
1.5587 BUSD |
1.6431 BUSD |
1.6238 BUSD |
| 2021-02-24 |
1.6516 BUSD |
3,675,746.3700 ICX |
1.4598 BUSD |
1.3533 BUSD |
1.4663 BUSD |
1.5936 BUSD |
| 2021-02-23 |
1.4418 BUSD |
5,120,036.1700 ICX |
1.8245 BUSD |
1.1717 BUSD |
1.3634 BUSD |
1.4329 BUSD |
| 2021-02-22 |
1.7679 BUSD |
6,171,189.9500 ICX |
2.0459 BUSD |
1.4399 BUSD |
1.7492 BUSD |
1.8079 BUSD |
| 2021-02-21 |
2.0568 BUSD |
1,559,894.9100 ICX |
2.0477 BUSD |
1.9346 BUSD |
2.0077 BUSD |
2.0153 BUSD |
| 2021-02-20 |
2.1711 BUSD |
1,851,436.1600 ICX |
2.2780 BUSD |
1.9124 BUSD |
2.1071 BUSD |
2.0306 BUSD |
| 2021-02-19 |
2.2991 BUSD |
2,931,709.6800 ICX |
2.2640 BUSD |
2.0924 BUSD |
2.2232 BUSD |
2.2647 BUSD |
| 2021-02-18 |
2.0381 BUSD |
3,379,467.4200 ICX |
1.9658 BUSD |
1.8000 BUSD |
1.8562 BUSD |
2.1873 BUSD |
| 2021-02-17 |
1.8185 BUSD |
2,153,648.3200 ICX |
1.7241 BUSD |
1.6340 BUSD |
1.6762 BUSD |
1.9322 BUSD |
| 2021-02-16 |
1.7390 BUSD |
2,453,479.2100 ICX |
1.7718 BUSD |
1.5919 BUSD |
1.6520 BUSD |
1.7123 BUSD |
| 2021-02-15 |
1.6414 BUSD |
3,674,974.1700 ICX |
1.4702 BUSD |
1.2044 BUSD |
1.3170 BUSD |
1.7633 BUSD |
| 2021-02-14 |
1.5291 BUSD |
1,604,798.3200 ICX |
1.6224 BUSD |
1.4015 BUSD |
1.4707 BUSD |
1.5058 BUSD |
| 2021-02-13 |
1.4980 BUSD |
2,046,377.3800 ICX |
1.4286 BUSD |
1.3386 BUSD |
1.4336 BUSD |
1.6187 BUSD |
| 2021-02-12 |
1.3678 BUSD |
2,102,624.9200 ICX |
1.3326 BUSD |
1.2026 BUSD |
1.2805 BUSD |
1.4315 BUSD |
| 2021-02-11 |
1.3406 BUSD |
3,794,388.0800 ICX |
1.2279 BUSD |
1.1802 BUSD |
1.2661 BUSD |
1.2963 BUSD |
| 2021-02-10 |
1.0936 BUSD |
3,985,962.3500 ICX |
0.9424 BUSD |
0.8533 BUSD |
0.9020 BUSD |
1.3267 BUSD |
| 2021-02-09 |
0.8962 BUSD |
1,039,442.5659 ICX |
0.8471 BUSD |
0.8262 BUSD |
0.8399 BUSD |
0.9465 BUSD |
| 2021-02-08 |
0.8411 BUSD |
1,194,761.5700 ICX |
0.8257 BUSD |
0.7986 BUSD |
0.8697 BUSD |
0.8468 BUSD |
| 2021-02-07 |
0.8543 BUSD |
1,570,984.6600 ICX |
0.8270 BUSD |
0.7728 BUSD |
0.9225 BUSD |
0.8272 BUSD |
| 2021-02-06 |
0.7922 BUSD |
745,959.4100 ICX |
0.8343 BUSD |
0.7500 BUSD |
0.8355 BUSD |
0.8270 BUSD |
| 2021-02-05 |
0.8088 BUSD |
981,744.2300 ICX |
0.7632 BUSD |
0.7631 BUSD |
0.8358 BUSD |
0.8315 BUSD |
| 2021-02-04 |
0.7732 BUSD |
731,177.2900 ICX |
0.8083 BUSD |
0.7288 BUSD |
0.8136 BUSD |
0.7614 BUSD |
| 2021-02-03 |
0.8011 BUSD |
693,314.1500 ICX |
0.7902 BUSD |
0.7809 BUSD |
0.8266 BUSD |
0.8063 BUSD |
| 2021-02-02 |
0.7771 BUSD |
677,258.5000 ICX |
0.7666 BUSD |
0.7540 BUSD |
0.8027 BUSD |
0.7881 BUSD |
| 2021-02-01 |
0.7394 BUSD |
1,049,919.3300 ICX |
0.7201 BUSD |
0.6865 BUSD |
0.7908 BUSD |
0.7674 BUSD |
| 2021-01-31 |
0.7443 BUSD |
880,480.7200 ICX |
0.7667 BUSD |
0.7054 BUSD |
0.7910 BUSD |
0.7206 BUSD |
| 2021-01-30 |
0.7757 BUSD |
953,821.3400 ICX |
0.8053 BUSD |
0.7479 BUSD |
0.8101 BUSD |
0.7655 BUSD |
| 2021-01-29 |
0.8163 BUSD |
1,504,946.2600 ICX |
0.8195 BUSD |
0.7858 BUSD |
0.8697 BUSD |
0.8022 BUSD |
| 2021-01-28 |
0.8272 BUSD |
830,250.0000 ICX |
0.8026 BUSD |
0.7807 BUSD |
0.8568 BUSD |
0.8186 BUSD |
| 2021-01-27 |
0.8242 BUSD |
1,281,802.9500 ICX |
0.8949 BUSD |
0.7680 BUSD |
0.9092 BUSD |
0.8040 BUSD |
| 2021-01-26 |
0.8716 BUSD |
1,928,935.4900 ICX |
0.8090 BUSD |
0.7974 BUSD |
0.9400 BUSD |
0.8945 BUSD |
| 2021-01-25 |
0.8495 BUSD |
2,662,567.3100 ICX |
0.7609 BUSD |
0.7451 BUSD |
0.9300 BUSD |
0.8102 BUSD |
| 2021-01-24 |
0.7601 BUSD |
670,047.2500 ICX |
0.7252 BUSD |
0.7225 BUSD |
0.7914 BUSD |
0.7619 BUSD |
| 2021-01-23 |
0.7329 BUSD |
603,473.1300 ICX |
0.7102 BUSD |
0.6999 BUSD |
0.7583 BUSD |
0.7280 BUSD |
| 2021-01-22 |
0.6990 BUSD |
1,341,040.5600 ICX |
0.7003 BUSD |
0.6312 BUSD |
0.7603 BUSD |
0.7090 BUSD |
| 2021-01-21 |
0.7787 BUSD |
3,525,423.8300 ICX |
0.8060 BUSD |
0.6920 BUSD |
0.8847 BUSD |
0.6966 BUSD |
| 2021-01-20 |
0.7067 BUSD |
1,407,352.3300 ICX |
0.6961 BUSD |
0.6388 BUSD |
0.8155 BUSD |
0.8075 BUSD |
| 2021-01-19 |
0.7227 BUSD |
1,010,961.2000 ICX |
0.7463 BUSD |
0.6797 BUSD |
0.7709 BUSD |
0.6966 BUSD |
| 2021-01-18 |
0.7206 BUSD |
1,529,946.2400 ICX |
0.6632 BUSD |
0.6430 BUSD |
0.7794 BUSD |
0.7463 BUSD |
| 2021-01-17 |
0.6488 BUSD |
980,637.3000 ICX |
0.6612 BUSD |
0.6100 BUSD |
0.6832 BUSD |
0.6622 BUSD |