Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
1.9169 BUSD |
2,988,355.1800 ICX |
1.7323 BUSD |
1.6971 BUSD |
1.8080 BUSD |
1.9863 BUSD |
| 2021-04-25 |
1.7340 BUSD |
1,187,804.1500 ICX |
1.6576 BUSD |
1.5721 BUSD |
1.6376 BUSD |
1.6722 BUSD |
| 2021-04-24 |
1.7690 BUSD |
1,219,304.1900 ICX |
1.8316 BUSD |
1.6381 BUSD |
1.7082 BUSD |
1.6803 BUSD |
| 2021-04-23 |
1.6964 BUSD |
3,143,754.9500 ICX |
1.9219 BUSD |
1.5232 BUSD |
1.6427 BUSD |
1.8399 BUSD |
| 2021-04-22 |
2.0854 BUSD |
1,493,701.1800 ICX |
2.1462 BUSD |
1.8855 BUSD |
1.9704 BUSD |
1.9567 BUSD |
| 2021-04-21 |
2.2335 BUSD |
1,113,222.5200 ICX |
2.2126 BUSD |
2.1359 BUSD |
2.2142 BUSD |
2.1525 BUSD |
| 2021-04-20 |
2.0932 BUSD |
2,228,564.2600 ICX |
2.1426 BUSD |
1.8802 BUSD |
1.9810 BUSD |
2.2412 BUSD |
| 2021-04-19 |
2.2691 BUSD |
1,455,316.7600 ICX |
2.3625 BUSD |
2.0661 BUSD |
2.1699 BUSD |
2.2049 BUSD |
| 2021-04-18 |
2.2985 BUSD |
2,056,931.1000 ICX |
2.6888 BUSD |
1.9502 BUSD |
2.2394 BUSD |
2.3702 BUSD |
| 2021-04-17 |
2.7814 BUSD |
2,300,266.1400 ICX |
2.6160 BUSD |
2.6012 BUSD |
2.6838 BUSD |
2.7531 BUSD |
| 2021-04-16 |
2.5538 BUSD |
1,774,908.5500 ICX |
2.5735 BUSD |
2.4094 BUSD |
2.4941 BUSD |
2.6115 BUSD |
| 2021-04-15 |
2.5673 BUSD |
1,375,632.8000 ICX |
2.5220 BUSD |
2.4426 BUSD |
2.4765 BUSD |
2.5578 BUSD |
| 2021-04-14 |
2.4864 BUSD |
1,151,913.8000 ICX |
2.5861 BUSD |
2.3636 BUSD |
2.4326 BUSD |
2.4957 BUSD |
| 2021-04-13 |
2.5711 BUSD |
1,205,069.5100 ICX |
2.6675 BUSD |
2.4989 BUSD |
2.5414 BUSD |
2.5842 BUSD |
| 2021-04-12 |
2.6896 BUSD |
1,515,890.9700 ICX |
2.5785 BUSD |
2.4900 BUSD |
2.5798 BUSD |
2.6676 BUSD |
| 2021-04-11 |
2.5171 BUSD |
651,548.1200 ICX |
2.5574 BUSD |
2.4420 BUSD |
2.4792 BUSD |
2.5660 BUSD |
| 2021-04-10 |
2.6229 BUSD |
870,357.3700 ICX |
2.6279 BUSD |
2.4706 BUSD |
2.5283 BUSD |
2.5592 BUSD |
| 2021-04-09 |
2.6131 BUSD |
1,043,637.7600 ICX |
2.4843 BUSD |
2.4742 BUSD |
2.5122 BUSD |
2.6338 BUSD |
| 2021-04-08 |
2.4586 BUSD |
1,131,847.9500 ICX |
2.3141 BUSD |
2.2958 BUSD |
2.3821 BUSD |
2.4990 BUSD |
| 2021-04-07 |
2.3383 BUSD |
1,719,809.8600 ICX |
2.4780 BUSD |
2.2000 BUSD |
2.2756 BUSD |
2.3153 BUSD |
| 2021-04-06 |
2.4884 BUSD |
1,131,106.8100 ICX |
2.5299 BUSD |
2.3500 BUSD |
2.4506 BUSD |
2.4788 BUSD |
| 2021-04-05 |
2.5613 BUSD |
810,153.2800 ICX |
2.6155 BUSD |
2.4387 BUSD |
2.4931 BUSD |
2.5258 BUSD |
| 2021-04-04 |
2.5974 BUSD |
1,013,392.8900 ICX |
2.4679 BUSD |
2.4284 BUSD |
2.5091 BUSD |
2.6134 BUSD |
| 2021-04-03 |
2.5731 BUSD |
1,527,569.9600 ICX |
2.7434 BUSD |
2.4111 BUSD |
2.4878 BUSD |
2.4898 BUSD |
| 2021-04-02 |
2.7074 BUSD |
1,522,954.0900 ICX |
2.8121 BUSD |
2.6284 BUSD |
2.6516 BUSD |
2.6990 BUSD |
| 2021-04-01 |
2.8888 BUSD |
1,130,342.1500 ICX |
3.0433 BUSD |
2.7714 BUSD |
2.8253 BUSD |
2.8227 BUSD |
| 2021-03-31 |
2.9573 BUSD |
4,666,237.1400 ICX |
2.6635 BUSD |
2.6623 BUSD |
2.7981 BUSD |
3.0377 BUSD |
| 2021-03-30 |
2.7073 BUSD |
1,989,439.1500 ICX |
2.5656 BUSD |
2.5209 BUSD |
2.6162 BUSD |
2.6575 BUSD |
| 2021-03-29 |
2.4672 BUSD |
2,266,425.0000 ICX |
2.3422 BUSD |
2.2397 BUSD |
2.2885 BUSD |
2.6024 BUSD |
| 2021-03-28 |
2.4290 BUSD |
3,461,936.3800 ICX |
2.1790 BUSD |
2.1790 BUSD |
2.2845 BUSD |
2.3020 BUSD |
| 2021-03-27 |
2.1432 BUSD |
1,730,881.4700 ICX |
2.0416 BUSD |
1.9656 BUSD |
1.9945 BUSD |
2.2133 BUSD |
| 2021-03-26 |
1.9175 BUSD |
697,122.3300 ICX |
1.8061 BUSD |
1.8055 BUSD |
1.8531 BUSD |
2.0469 BUSD |
| 2021-03-25 |
1.8145 BUSD |
1,101,634.7100 ICX |
1.8913 BUSD |
1.7326 BUSD |
1.7996 BUSD |
1.8188 BUSD |
| 2021-03-24 |
2.0163 BUSD |
2,516,577.2400 ICX |
1.8747 BUSD |
1.8042 BUSD |
1.8752 BUSD |
1.8740 BUSD |
| 2021-03-23 |
1.8488 BUSD |
762,986.6600 ICX |
1.8388 BUSD |
1.7524 BUSD |
1.8063 BUSD |
1.8865 BUSD |
| 2021-03-22 |
1.9458 BUSD |
1,008,526.2300 ICX |
1.9392 BUSD |
1.8232 BUSD |
1.8728 BUSD |
1.8548 BUSD |
| 2021-03-21 |
1.9093 BUSD |
848,906.8100 ICX |
1.9229 BUSD |
1.8365 BUSD |
1.8826 BUSD |
1.9276 BUSD |
| 2021-03-20 |
2.0304 BUSD |
840,126.6600 ICX |
1.9678 BUSD |
1.9321 BUSD |
1.9721 BUSD |
1.9433 BUSD |
| 2021-03-19 |
1.9660 BUSD |
1,331,738.7900 ICX |
1.8679 BUSD |
1.8135 BUSD |
1.8737 BUSD |
2.0045 BUSD |
| 2021-03-18 |
1.9039 BUSD |
1,525,392.1800 ICX |
1.8765 BUSD |
1.7956 BUSD |
1.8723 BUSD |
1.8809 BUSD |
| 2021-03-17 |
1.8663 BUSD |
1,022,624.7700 ICX |
1.9216 BUSD |
1.7860 BUSD |
1.8272 BUSD |
1.8976 BUSD |
| 2021-03-16 |
1.8984 BUSD |
2,046,981.9500 ICX |
1.9433 BUSD |
1.8000 BUSD |
1.8486 BUSD |
1.9051 BUSD |
| 2021-03-15 |
1.9097 BUSD |
3,139,435.1700 ICX |
1.7385 BUSD |
1.6019 BUSD |
1.6768 BUSD |
1.9484 BUSD |
| 2021-03-14 |
1.7746 BUSD |
691,292.1600 ICX |
1.8383 BUSD |
1.7217 BUSD |
1.7651 BUSD |
1.7823 BUSD |
| 2021-03-13 |
1.7984 BUSD |
776,643.9500 ICX |
1.7894 BUSD |
1.6957 BUSD |
1.7413 BUSD |
1.8460 BUSD |
| 2021-03-12 |
1.8115 BUSD |
1,138,048.2200 ICX |
1.8937 BUSD |
1.7287 BUSD |
1.7795 BUSD |
1.7970 BUSD |
| 2021-03-11 |
1.8917 BUSD |
1,436,966.4100 ICX |
1.8642 BUSD |
1.7956 BUSD |
1.8462 BUSD |
1.8818 BUSD |
| 2021-03-10 |
1.8740 BUSD |
1,214,882.8400 ICX |
1.9841 BUSD |
1.8002 BUSD |
1.8530 BUSD |
1.8625 BUSD |
| 2021-03-09 |
1.9552 BUSD |
1,429,024.1600 ICX |
1.8892 BUSD |
1.8335 BUSD |
1.8659 BUSD |
1.9441 BUSD |
| 2021-03-08 |
1.8595 BUSD |
1,596,671.7800 ICX |
1.9591 BUSD |
1.7885 BUSD |
1.8370 BUSD |
1.8845 BUSD |