Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
1.0965 BUSD |
3,623,281.0700 ICX |
0.9867 BUSD |
0.9716 BUSD |
0.9936 BUSD |
1.1200 BUSD |
| 2021-06-14 |
0.9529 BUSD |
649,360.5200 ICX |
0.9481 BUSD |
0.9139 BUSD |
0.9306 BUSD |
0.9781 BUSD |
| 2021-06-13 |
0.8967 BUSD |
537,933.5100 ICX |
0.9006 BUSD |
0.8550 BUSD |
0.8732 BUSD |
0.9466 BUSD |
| 2021-06-12 |
0.8796 BUSD |
989,035.2200 ICX |
0.9056 BUSD |
0.8408 BUSD |
0.8645 BUSD |
0.9059 BUSD |
| 2021-06-11 |
0.9478 BUSD |
778,985.4600 ICX |
0.9840 BUSD |
0.8756 BUSD |
0.9083 BUSD |
0.9034 BUSD |
| 2021-06-10 |
1.0174 BUSD |
866,877.0900 ICX |
1.0475 BUSD |
0.9569 BUSD |
0.9891 BUSD |
0.9915 BUSD |
| 2021-06-09 |
1.0196 BUSD |
1,097,253.5800 ICX |
1.0061 BUSD |
0.9529 BUSD |
0.9778 BUSD |
1.0423 BUSD |
| 2021-06-08 |
0.9760 BUSD |
1,365,737.4700 ICX |
1.0396 BUSD |
0.8731 BUSD |
0.9291 BUSD |
1.0127 BUSD |
| 2021-06-07 |
1.1479 BUSD |
712,861.7300 ICX |
1.1535 BUSD |
1.0503 BUSD |
1.0684 BUSD |
1.0514 BUSD |
| 2021-06-06 |
1.1394 BUSD |
493,469.2300 ICX |
1.1027 BUSD |
1.0975 BUSD |
1.1079 BUSD |
1.1565 BUSD |
| 2021-06-05 |
1.1390 BUSD |
690,465.2500 ICX |
1.1462 BUSD |
1.0659 BUSD |
1.0983 BUSD |
1.0954 BUSD |
| 2021-06-04 |
1.1590 BUSD |
836,045.3700 ICX |
1.2554 BUSD |
1.0882 BUSD |
1.1388 BUSD |
1.1661 BUSD |
| 2021-06-03 |
1.2714 BUSD |
1,636,319.8900 ICX |
1.2095 BUSD |
1.2095 BUSD |
1.2376 BUSD |
1.2424 BUSD |
| 2021-06-02 |
1.2075 BUSD |
1,358,887.9700 ICX |
1.1479 BUSD |
1.1121 BUSD |
1.1384 BUSD |
1.2300 BUSD |
| 2021-06-01 |
1.1126 BUSD |
1,068,252.1400 ICX |
1.1332 BUSD |
1.0735 BUSD |
1.0971 BUSD |
1.1266 BUSD |
| 2021-05-31 |
1.0930 BUSD |
686,879.7000 ICX |
1.0505 BUSD |
1.0044 BUSD |
1.0235 BUSD |
1.1180 BUSD |
| 2021-05-30 |
1.0491 BUSD |
726,443.3900 ICX |
1.0129 BUSD |
0.9488 BUSD |
0.9822 BUSD |
1.0798 BUSD |
| 2021-05-29 |
1.0461 BUSD |
946,164.4600 ICX |
1.0774 BUSD |
0.9528 BUSD |
0.9835 BUSD |
0.9964 BUSD |
| 2021-05-28 |
1.1418 BUSD |
1,182,606.4400 ICX |
1.2161 BUSD |
1.0419 BUSD |
1.0761 BUSD |
1.0462 BUSD |
| 2021-05-27 |
1.2607 BUSD |
1,033,291.4500 ICX |
1.3409 BUSD |
1.1826 BUSD |
1.2217 BUSD |
1.2423 BUSD |
| 2021-05-26 |
1.2348 BUSD |
1,663,026.7100 ICX |
1.1418 BUSD |
1.1173 BUSD |
1.1807 BUSD |
1.3000 BUSD |
| 2021-05-25 |
1.1321 BUSD |
1,646,769.4400 ICX |
1.1713 BUSD |
1.0283 BUSD |
1.0741 BUSD |
1.1402 BUSD |
| 2021-05-24 |
1.0912 BUSD |
1,493,435.6700 ICX |
0.9855 BUSD |
0.9382 BUSD |
0.9875 BUSD |
1.1498 BUSD |
| 2021-05-23 |
0.9930 BUSD |
3,853,755.3400 ICX |
1.1345 BUSD |
0.8000 BUSD |
0.8948 BUSD |
0.9720 BUSD |
| 2021-05-22 |
1.1776 BUSD |
1,747,956.5300 ICX |
1.2714 BUSD |
1.0910 BUSD |
1.1360 BUSD |
1.1690 BUSD |
| 2021-05-21 |
1.2765 BUSD |
2,505,145.8700 ICX |
1.3967 BUSD |
1.0731 BUSD |
1.1669 BUSD |
1.2190 BUSD |
| 2021-05-20 |
1.2982 BUSD |
2,719,688.2200 ICX |
1.1855 BUSD |
1.0432 BUSD |
1.1508 BUSD |
1.3818 BUSD |
| 2021-05-19 |
1.3763 BUSD |
4,056,309.7000 ICX |
1.9196 BUSD |
0.8500 BUSD |
1.2787 BUSD |
1.3155 BUSD |
| 2021-05-18 |
1.9336 BUSD |
867,232.3300 ICX |
1.8600 BUSD |
1.8234 BUSD |
1.8873 BUSD |
1.8848 BUSD |
| 2021-05-17 |
1.8852 BUSD |
1,727,996.6500 ICX |
1.9919 BUSD |
1.7618 BUSD |
1.8241 BUSD |
1.8331 BUSD |
| 2021-05-16 |
2.0399 BUSD |
1,739,023.4100 ICX |
2.0153 BUSD |
1.8648 BUSD |
1.9585 BUSD |
1.9585 BUSD |
| 2021-05-15 |
2.0484 BUSD |
1,334,638.9200 ICX |
2.1394 BUSD |
1.9504 BUSD |
2.0122 BUSD |
2.0305 BUSD |
| 2021-05-14 |
2.1682 BUSD |
961,678.2500 ICX |
2.0998 BUSD |
2.0607 BUSD |
2.0928 BUSD |
2.0860 BUSD |
| 2021-05-13 |
2.1158 BUSD |
2,515,230.0600 ICX |
2.0423 BUSD |
1.9214 BUSD |
2.0769 BUSD |
2.0972 BUSD |
| 2021-05-12 |
2.3772 BUSD |
1,310,540.9900 ICX |
2.5082 BUSD |
2.1999 BUSD |
2.2912 BUSD |
2.3319 BUSD |
| 2021-05-11 |
2.3291 BUSD |
2,436,805.0900 ICX |
2.3031 BUSD |
2.1458 BUSD |
2.2027 BUSD |
2.4570 BUSD |
| 2021-05-10 |
2.6139 BUSD |
2,258,011.1500 ICX |
2.6484 BUSD |
2.1876 BUSD |
2.3878 BUSD |
2.3369 BUSD |
| 2021-05-09 |
2.5648 BUSD |
1,011,974.0900 ICX |
2.6774 BUSD |
2.4439 BUSD |
2.5226 BUSD |
2.6451 BUSD |
| 2021-05-08 |
2.7245 BUSD |
1,839,557.1700 ICX |
2.7317 BUSD |
2.5739 BUSD |
2.6821 BUSD |
2.6805 BUSD |
| 2021-05-07 |
2.7917 BUSD |
4,083,857.4800 ICX |
2.4880 BUSD |
2.4051 BUSD |
2.4837 BUSD |
2.7432 BUSD |
| 2021-05-06 |
2.4232 BUSD |
1,507,452.3500 ICX |
2.3907 BUSD |
2.3265 BUSD |
2.3775 BUSD |
2.4795 BUSD |
| 2021-05-05 |
2.2918 BUSD |
985,081.1700 ICX |
2.1535 BUSD |
2.1319 BUSD |
2.2165 BUSD |
2.3576 BUSD |
| 2021-05-04 |
2.2883 BUSD |
1,173,227.6600 ICX |
2.4610 BUSD |
2.1425 BUSD |
2.2190 BUSD |
2.1561 BUSD |
| 2021-05-03 |
2.5117 BUSD |
673,837.1500 ICX |
2.5111 BUSD |
2.4139 BUSD |
2.4657 BUSD |
2.4578 BUSD |
| 2021-05-02 |
2.5494 BUSD |
702,287.6200 ICX |
2.6093 BUSD |
2.4591 BUSD |
2.5072 BUSD |
2.5088 BUSD |
| 2021-05-01 |
2.6252 BUSD |
549,064.3900 ICX |
2.5990 BUSD |
2.5455 BUSD |
2.5982 BUSD |
2.6075 BUSD |
| 2021-04-30 |
2.5846 BUSD |
1,969,827.8600 ICX |
2.3636 BUSD |
2.3146 BUSD |
2.3670 BUSD |
2.6056 BUSD |
| 2021-04-29 |
2.3384 BUSD |
1,496,524.6700 ICX |
2.3944 BUSD |
2.1964 BUSD |
2.2658 BUSD |
2.3844 BUSD |
| 2021-04-28 |
2.2569 BUSD |
1,394,351.9800 ICX |
2.3185 BUSD |
2.0652 BUSD |
2.1365 BUSD |
2.3793 BUSD |
| 2021-04-27 |
2.1711 BUSD |
1,904,067.3600 ICX |
1.9784 BUSD |
1.9305 BUSD |
1.9808 BUSD |
2.2848 BUSD |