Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
1.0012 BUSD |
467,043.1700 ICX |
1.0123 BUSD |
0.9650 BUSD |
0.9744 BUSD |
1.0315 BUSD |
| 2021-08-03 |
1.0065 BUSD |
830,561.2900 ICX |
1.0249 BUSD |
0.9569 BUSD |
0.9720 BUSD |
1.0047 BUSD |
| 2021-08-02 |
0.9801 BUSD |
827,179.3800 ICX |
0.9943 BUSD |
0.9462 BUSD |
0.9686 BUSD |
0.9878 BUSD |
| 2021-08-01 |
1.0473 BUSD |
1,303,879.2100 ICX |
1.0012 BUSD |
0.9920 BUSD |
1.0197 BUSD |
1.0186 BUSD |
| 2021-07-31 |
0.9954 BUSD |
1,403,140.8800 ICX |
0.9927 BUSD |
0.9572 BUSD |
0.9806 BUSD |
1.0136 BUSD |
| 2021-07-30 |
0.9324 BUSD |
1,280,823.1200 ICX |
0.9236 BUSD |
0.8698 BUSD |
0.9004 BUSD |
0.9758 BUSD |
| 2021-07-29 |
0.9244 BUSD |
2,224,180.9100 ICX |
0.8689 BUSD |
0.8495 BUSD |
0.8689 BUSD |
0.9126 BUSD |
| 2021-07-28 |
0.8574 BUSD |
556,329.2700 ICX |
0.8671 BUSD |
0.8364 BUSD |
0.8487 BUSD |
0.8704 BUSD |
| 2021-07-27 |
0.8480 BUSD |
763,906.8100 ICX |
0.8364 BUSD |
0.8139 BUSD |
0.8345 BUSD |
0.8500 BUSD |
| 2021-07-26 |
0.8544 BUSD |
1,089,816.2500 ICX |
0.8274 BUSD |
0.8191 BUSD |
0.8381 BUSD |
0.8404 BUSD |
| 2021-07-25 |
0.7985 BUSD |
542,455.9300 ICX |
0.8099 BUSD |
0.7758 BUSD |
0.7871 BUSD |
0.8098 BUSD |
| 2021-07-24 |
0.7993 BUSD |
528,108.7100 ICX |
0.7975 BUSD |
0.7809 BUSD |
0.7882 BUSD |
0.8000 BUSD |
| 2021-07-23 |
0.7768 BUSD |
499,308.0600 ICX |
0.7742 BUSD |
0.7463 BUSD |
0.7574 BUSD |
0.7894 BUSD |
| 2021-07-22 |
0.7621 BUSD |
780,814.4100 ICX |
0.7438 BUSD |
0.7324 BUSD |
0.7379 BUSD |
0.7652 BUSD |
| 2021-07-21 |
0.7189 BUSD |
1,052,569.3500 ICX |
0.6826 BUSD |
0.6580 BUSD |
0.6679 BUSD |
0.7271 BUSD |
| 2021-07-20 |
0.6817 BUSD |
773,636.7800 ICX |
0.7285 BUSD |
0.6549 BUSD |
0.6707 BUSD |
0.6870 BUSD |
| 2021-07-19 |
0.7374 BUSD |
659,302.4900 ICX |
0.7670 BUSD |
0.7180 BUSD |
0.7288 BUSD |
0.7274 BUSD |
| 2021-07-18 |
0.7774 BUSD |
525,704.5000 ICX |
0.7888 BUSD |
0.7586 BUSD |
0.7671 BUSD |
0.7691 BUSD |
| 2021-07-17 |
0.7827 BUSD |
1,398,106.9800 ICX |
0.7358 BUSD |
0.7204 BUSD |
0.7372 BUSD |
0.7830 BUSD |
| 2021-07-16 |
0.7543 BUSD |
634,016.4800 ICX |
0.7853 BUSD |
0.7269 BUSD |
0.7344 BUSD |
0.7547 BUSD |
| 2021-07-15 |
0.8023 BUSD |
744,230.3000 ICX |
0.8334 BUSD |
0.7578 BUSD |
0.7726 BUSD |
0.7908 BUSD |
| 2021-07-14 |
0.8063 BUSD |
678,307.7200 ICX |
0.8612 BUSD |
0.7672 BUSD |
0.7827 BUSD |
0.8189 BUSD |
| 2021-07-13 |
0.8776 BUSD |
649,744.9200 ICX |
0.9052 BUSD |
0.8443 BUSD |
0.8628 BUSD |
0.8581 BUSD |
| 2021-07-12 |
0.9219 BUSD |
1,361,970.3100 ICX |
0.9492 BUSD |
0.8771 BUSD |
0.8969 BUSD |
0.8960 BUSD |
| 2021-07-11 |
0.9119 BUSD |
789,070.8300 ICX |
0.9187 BUSD |
0.8789 BUSD |
0.8995 BUSD |
0.9382 BUSD |
| 2021-07-10 |
0.9300 BUSD |
702,030.7900 ICX |
0.9754 BUSD |
0.8992 BUSD |
0.9130 BUSD |
0.9186 BUSD |
| 2021-07-09 |
0.9555 BUSD |
2,009,517.5800 ICX |
1.0436 BUSD |
0.8969 BUSD |
0.9083 BUSD |
0.9779 BUSD |
| 2021-07-08 |
0.9844 BUSD |
4,092,873.8000 ICX |
0.9237 BUSD |
0.9000 BUSD |
0.9331 BUSD |
1.0084 BUSD |
| 2021-07-07 |
0.9252 BUSD |
603,478.3900 ICX |
0.9007 BUSD |
0.8721 BUSD |
0.8900 BUSD |
0.9431 BUSD |
| 2021-07-06 |
0.8843 BUSD |
861,544.8600 ICX |
0.9003 BUSD |
0.8565 BUSD |
0.8727 BUSD |
0.8757 BUSD |
| 2021-07-05 |
0.8434 BUSD |
926,818.8900 ICX |
0.8431 BUSD |
0.7919 BUSD |
0.8125 BUSD |
0.8972 BUSD |
| 2021-07-04 |
0.8405 BUSD |
376,108.9600 ICX |
0.8304 BUSD |
0.7991 BUSD |
0.8071 BUSD |
0.8615 BUSD |
| 2021-07-03 |
0.8184 BUSD |
435,968.8000 ICX |
0.8171 BUSD |
0.7888 BUSD |
0.7971 BUSD |
0.8202 BUSD |
| 2021-07-02 |
0.7824 BUSD |
403,361.9000 ICX |
0.8024 BUSD |
0.7580 BUSD |
0.7662 BUSD |
0.8084 BUSD |
| 2021-07-01 |
0.8025 BUSD |
862,313.3600 ICX |
0.8379 BUSD |
0.7745 BUSD |
0.7852 BUSD |
0.8082 BUSD |
| 2021-06-30 |
0.7999 BUSD |
1,182,413.1400 ICX |
0.8175 BUSD |
0.7542 BUSD |
0.7700 BUSD |
0.8096 BUSD |
| 2021-06-29 |
0.8197 BUSD |
1,275,026.4500 ICX |
0.7652 BUSD |
0.7611 BUSD |
0.7894 BUSD |
0.8173 BUSD |
| 2021-06-28 |
0.7438 BUSD |
977,154.2500 ICX |
0.7406 BUSD |
0.7193 BUSD |
0.7291 BUSD |
0.7520 BUSD |
| 2021-06-27 |
0.7172 BUSD |
1,076,884.0000 ICX |
0.7237 BUSD |
0.6848 BUSD |
0.6985 BUSD |
0.7210 BUSD |
| 2021-06-26 |
0.7094 BUSD |
1,576,720.8200 ICX |
0.7247 BUSD |
0.6737 BUSD |
0.6932 BUSD |
0.6911 BUSD |
| 2021-06-25 |
0.7521 BUSD |
1,426,343.2000 ICX |
0.8130 BUSD |
0.7178 BUSD |
0.7384 BUSD |
0.7384 BUSD |
| 2021-06-24 |
0.7768 BUSD |
1,272,923.9900 ICX |
0.7886 BUSD |
0.7335 BUSD |
0.7508 BUSD |
0.7981 BUSD |
| 2021-06-23 |
0.7652 BUSD |
1,793,684.2000 ICX |
0.7101 BUSD |
0.6828 BUSD |
0.7559 BUSD |
0.7644 BUSD |
| 2021-06-22 |
0.7275 BUSD |
2,915,660.2000 ICX |
0.7430 BUSD |
0.6325 BUSD |
0.6989 BUSD |
0.7029 BUSD |
| 2021-06-21 |
0.8353 BUSD |
1,513,844.3800 ICX |
0.9631 BUSD |
0.7557 BUSD |
0.7797 BUSD |
0.7749 BUSD |
| 2021-06-20 |
0.9261 BUSD |
737,373.8100 ICX |
0.9546 BUSD |
0.8693 BUSD |
0.8936 BUSD |
0.9697 BUSD |
| 2021-06-19 |
1.0016 BUSD |
896,063.8400 ICX |
0.9863 BUSD |
0.9389 BUSD |
0.9599 BUSD |
0.9629 BUSD |
| 2021-06-18 |
1.0160 BUSD |
1,114,306.1800 ICX |
1.0721 BUSD |
0.9397 BUSD |
0.9599 BUSD |
0.9863 BUSD |
| 2021-06-17 |
1.1012 BUSD |
1,727,797.0000 ICX |
1.0079 BUSD |
1.0060 BUSD |
1.0245 BUSD |
1.0765 BUSD |
| 2021-06-16 |
1.0534 BUSD |
1,401,348.5300 ICX |
1.1071 BUSD |
1.0000 BUSD |
1.0217 BUSD |
1.0277 BUSD |