Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.6615 BUSD |
630,543.7000 ICX |
1.6530 BUSD |
1.5920 BUSD |
1.6300 BUSD |
1.6940 BUSD |
| 2021-09-22 |
1.5512 BUSD |
948,583.0000 ICX |
1.4700 BUSD |
1.4330 BUSD |
1.4970 BUSD |
1.6690 BUSD |
| 2021-09-21 |
1.6001 BUSD |
1,019,282.9000 ICX |
1.6580 BUSD |
1.4270 BUSD |
1.5150 BUSD |
1.5070 BUSD |
| 2021-09-20 |
1.6636 BUSD |
2,560,330.5000 ICX |
1.7980 BUSD |
1.4780 BUSD |
1.5790 BUSD |
1.6850 BUSD |
| 2021-09-19 |
1.8595 BUSD |
544,172.7000 ICX |
1.9290 BUSD |
1.7800 BUSD |
1.7950 BUSD |
1.7900 BUSD |
| 2021-09-18 |
1.9314 BUSD |
1,293,219.6000 ICX |
1.8830 BUSD |
1.8220 BUSD |
1.8840 BUSD |
1.8930 BUSD |
| 2021-09-17 |
1.9430 BUSD |
1,132,957.7000 ICX |
2.0490 BUSD |
1.8410 BUSD |
1.8700 BUSD |
1.8690 BUSD |
| 2021-09-16 |
2.0892 BUSD |
2,074,505.4000 ICX |
2.1660 BUSD |
1.9870 BUSD |
2.0460 BUSD |
2.0540 BUSD |
| 2021-09-15 |
2.0896 BUSD |
2,184,610.7000 ICX |
2.0760 BUSD |
1.9580 BUSD |
2.0240 BUSD |
2.1560 BUSD |
| 2021-09-14 |
1.9498 BUSD |
4,486,794.5000 ICX |
1.9270 BUSD |
1.8010 BUSD |
1.8410 BUSD |
2.0370 BUSD |
| 2021-09-13 |
1.7954 BUSD |
4,814,701.1000 ICX |
1.7410 BUSD |
1.5260 BUSD |
1.6170 BUSD |
1.9450 BUSD |
| 2021-09-12 |
1.7047 BUSD |
1,713,086.4000 ICX |
1.7440 BUSD |
1.6330 BUSD |
1.6530 BUSD |
1.7300 BUSD |
| 2021-09-11 |
1.7554 BUSD |
2,163,184.2000 ICX |
1.7880 BUSD |
1.6950 BUSD |
1.7390 BUSD |
1.7330 BUSD |
| 2021-09-10 |
1.9698 BUSD |
16,469,012.1300 ICX |
1.5810 BUSD |
1.5750 BUSD |
1.7770 BUSD |
1.7500 BUSD |
| 2021-09-09 |
1.5412 BUSD |
2,465,353.1000 ICX |
1.4040 BUSD |
1.4030 BUSD |
1.4830 BUSD |
1.5640 BUSD |
| 2021-09-08 |
1.3250 BUSD |
1,383,905.6000 ICX |
1.3830 BUSD |
1.2020 BUSD |
1.2840 BUSD |
1.4000 BUSD |
| 2021-09-07 |
1.4753 BUSD |
2,538,774.8600 ICX |
1.7450 BUSD |
1.1900 BUSD |
1.3740 BUSD |
1.3570 BUSD |
| 2021-09-06 |
1.7701 BUSD |
1,329,911.1000 ICX |
1.7930 BUSD |
1.6660 BUSD |
1.7370 BUSD |
1.7400 BUSD |
| 2021-09-05 |
1.7017 BUSD |
1,817,695.8200 ICX |
1.6580 BUSD |
1.6140 BUSD |
1.6490 BUSD |
1.7590 BUSD |
| 2021-09-04 |
1.6062 BUSD |
841,366.7100 ICX |
1.5350 BUSD |
1.5290 BUSD |
1.5550 BUSD |
1.6470 BUSD |
| 2021-09-03 |
1.5158 BUSD |
1,585,280.2700 ICX |
1.4490 BUSD |
1.4160 BUSD |
1.4340 BUSD |
1.5330 BUSD |
| 2021-09-02 |
1.4337 BUSD |
637,740.2800 ICX |
1.4240 BUSD |
1.4010 BUSD |
1.4180 BUSD |
1.4250 BUSD |
| 2021-09-01 |
1.3672 BUSD |
1,334,698.5300 ICX |
1.3240 BUSD |
1.2840 BUSD |
1.3010 BUSD |
1.4010 BUSD |
| 2021-08-31 |
1.3390 BUSD |
951,230.2000 ICX |
1.3210 BUSD |
1.2820 BUSD |
1.3080 BUSD |
1.3300 BUSD |
| 2021-08-30 |
1.3563 BUSD |
723,698.9000 ICX |
1.3860 BUSD |
1.3010 BUSD |
1.3310 BUSD |
1.3840 BUSD |
| 2021-08-29 |
1.3815 BUSD |
605,279.1000 ICX |
1.4020 BUSD |
1.3360 BUSD |
1.3560 BUSD |
1.4000 BUSD |
| 2021-08-28 |
1.3988 BUSD |
632,249.7300 ICX |
1.3980 BUSD |
1.3610 BUSD |
1.3840 BUSD |
1.3970 BUSD |
| 2021-08-27 |
1.3275 BUSD |
726,465.2000 ICX |
1.3220 BUSD |
1.2600 BUSD |
1.2870 BUSD |
1.3850 BUSD |
| 2021-08-26 |
1.3706 BUSD |
673,439.5100 ICX |
1.4983 BUSD |
1.3010 BUSD |
1.3340 BUSD |
1.3310 BUSD |
| 2021-08-25 |
1.4586 BUSD |
919,814.7800 ICX |
1.4359 BUSD |
1.3650 BUSD |
1.3913 BUSD |
1.4723 BUSD |
| 2021-08-24 |
1.4983 BUSD |
852,774.5900 ICX |
1.5676 BUSD |
1.4201 BUSD |
1.4585 BUSD |
1.4759 BUSD |
| 2021-08-23 |
1.5426 BUSD |
1,290,283.5400 ICX |
1.4887 BUSD |
1.4629 BUSD |
1.4920 BUSD |
1.5640 BUSD |
| 2021-08-22 |
1.4414 BUSD |
1,012,518.9500 ICX |
1.4044 BUSD |
1.3742 BUSD |
1.3941 BUSD |
1.4665 BUSD |
| 2021-08-21 |
1.4195 BUSD |
2,066,368.4100 ICX |
1.4345 BUSD |
1.3538 BUSD |
1.3961 BUSD |
1.4140 BUSD |
| 2021-08-20 |
1.3100 BUSD |
1,137,596.5500 ICX |
1.2734 BUSD |
1.2517 BUSD |
1.2715 BUSD |
1.4296 BUSD |
| 2021-08-19 |
1.1903 BUSD |
528,877.8600 ICX |
1.1748 BUSD |
1.1389 BUSD |
1.1583 BUSD |
1.2445 BUSD |
| 2021-08-18 |
1.1615 BUSD |
642,267.3700 ICX |
1.1763 BUSD |
1.1048 BUSD |
1.1448 BUSD |
1.1448 BUSD |
| 2021-08-17 |
1.2637 BUSD |
1,297,287.2900 ICX |
1.2773 BUSD |
1.1639 BUSD |
1.1950 BUSD |
1.1723 BUSD |
| 2021-08-16 |
1.3210 BUSD |
970,532.3900 ICX |
1.2624 BUSD |
1.2441 BUSD |
1.2827 BUSD |
1.2836 BUSD |
| 2021-08-15 |
1.2375 BUSD |
689,678.2500 ICX |
1.2519 BUSD |
1.1945 BUSD |
1.2194 BUSD |
1.2622 BUSD |
| 2021-08-14 |
1.2320 BUSD |
797,465.0500 ICX |
1.2263 BUSD |
1.1717 BUSD |
1.2106 BUSD |
1.2431 BUSD |
| 2021-08-13 |
1.1761 BUSD |
602,431.0400 ICX |
1.1255 BUSD |
1.1105 BUSD |
1.1360 BUSD |
1.2055 BUSD |
| 2021-08-12 |
1.1452 BUSD |
518,511.9300 ICX |
1.1793 BUSD |
1.0812 BUSD |
1.1075 BUSD |
1.1126 BUSD |
| 2021-08-11 |
1.1802 BUSD |
794,942.6100 ICX |
1.1225 BUSD |
1.1104 BUSD |
1.1250 BUSD |
1.1951 BUSD |
| 2021-08-10 |
1.1134 BUSD |
1,153,852.4800 ICX |
1.1162 BUSD |
1.0642 BUSD |
1.0925 BUSD |
1.1233 BUSD |
| 2021-08-09 |
1.0607 BUSD |
599,759.8400 ICX |
1.0588 BUSD |
1.0065 BUSD |
1.0280 BUSD |
1.0739 BUSD |
| 2021-08-08 |
1.0871 BUSD |
737,872.1700 ICX |
1.1259 BUSD |
1.0406 BUSD |
1.0562 BUSD |
1.0566 BUSD |
| 2021-08-07 |
1.1188 BUSD |
830,820.5700 ICX |
1.1084 BUSD |
1.0779 BUSD |
1.1053 BUSD |
1.1186 BUSD |
| 2021-08-06 |
1.0701 BUSD |
565,337.1600 ICX |
1.0654 BUSD |
1.0372 BUSD |
1.0512 BUSD |
1.0937 BUSD |
| 2021-08-05 |
1.0677 BUSD |
1,199,028.3300 ICX |
1.0491 BUSD |
1.0087 BUSD |
1.0328 BUSD |
1.0759 BUSD |