Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
2.1426 BUSD |
1,234,241.7000 ICX |
2.0600 BUSD |
2.0470 BUSD |
2.1250 BUSD |
2.2000 BUSD |
| 2021-11-11 |
2.0703 BUSD |
555,782.4000 ICX |
2.0280 BUSD |
1.9970 BUSD |
2.0230 BUSD |
2.0970 BUSD |
| 2021-11-10 |
2.1212 BUSD |
843,229.1000 ICX |
2.1700 BUSD |
1.9210 BUSD |
2.0440 BUSD |
2.0200 BUSD |
| 2021-11-09 |
2.1814 BUSD |
1,198,069.1000 ICX |
2.1410 BUSD |
2.1170 BUSD |
2.1550 BUSD |
2.1740 BUSD |
| 2021-11-08 |
2.0516 BUSD |
774,907.7000 ICX |
2.0380 BUSD |
1.9840 BUSD |
2.0130 BUSD |
2.1590 BUSD |
| 2021-11-07 |
2.0761 BUSD |
582,241.4000 ICX |
2.0630 BUSD |
2.0300 BUSD |
2.0360 BUSD |
2.0350 BUSD |
| 2021-11-06 |
2.0430 BUSD |
399,067.7000 ICX |
2.0970 BUSD |
1.9800 BUSD |
2.0190 BUSD |
2.0550 BUSD |
| 2021-11-05 |
2.1354 BUSD |
570,928.3000 ICX |
2.1580 BUSD |
2.0830 BUSD |
2.1130 BUSD |
2.1060 BUSD |
| 2021-11-04 |
2.1659 BUSD |
1,022,074.1000 ICX |
2.2600 BUSD |
2.0930 BUSD |
2.1330 BUSD |
2.1510 BUSD |
| 2021-11-03 |
2.2897 BUSD |
1,275,720.2000 ICX |
2.4240 BUSD |
2.1780 BUSD |
2.2450 BUSD |
2.2650 BUSD |
| 2021-11-02 |
2.4251 BUSD |
1,199,483.9000 ICX |
2.3400 BUSD |
2.2830 BUSD |
2.3180 BUSD |
2.4130 BUSD |
| 2021-11-01 |
2.2935 BUSD |
1,334,972.3000 ICX |
2.3380 BUSD |
2.1750 BUSD |
2.2540 BUSD |
2.3470 BUSD |
| 2021-10-31 |
2.2558 BUSD |
1,629,716.2000 ICX |
2.1280 BUSD |
2.0840 BUSD |
2.1390 BUSD |
2.3290 BUSD |
| 2021-10-30 |
2.1698 BUSD |
984,066.0000 ICX |
2.0890 BUSD |
2.0740 BUSD |
2.0900 BUSD |
2.1110 BUSD |
| 2021-10-29 |
2.0681 BUSD |
1,261,245.8000 ICX |
1.9640 BUSD |
1.9500 BUSD |
2.0000 BUSD |
2.0840 BUSD |
| 2021-10-28 |
1.9251 BUSD |
986,513.8000 ICX |
1.8110 BUSD |
1.7960 BUSD |
1.8410 BUSD |
1.9720 BUSD |
| 2021-10-27 |
1.8994 BUSD |
1,990,526.3000 ICX |
2.0450 BUSD |
1.7250 BUSD |
1.8500 BUSD |
1.8240 BUSD |
| 2021-10-26 |
2.0781 BUSD |
729,042.8000 ICX |
2.1130 BUSD |
2.0180 BUSD |
2.0650 BUSD |
2.0210 BUSD |
| 2021-10-25 |
2.1007 BUSD |
987,368.0000 ICX |
2.0350 BUSD |
2.0270 BUSD |
2.0970 BUSD |
2.1050 BUSD |
| 2021-10-24 |
2.0266 BUSD |
388,213.4000 ICX |
2.0720 BUSD |
1.9710 BUSD |
2.0060 BUSD |
2.0180 BUSD |
| 2021-10-23 |
2.0642 BUSD |
297,464.4000 ICX |
2.0890 BUSD |
2.0230 BUSD |
2.0510 BUSD |
2.0690 BUSD |
| 2021-10-22 |
2.1022 BUSD |
942,856.3000 ICX |
2.0340 BUSD |
2.0300 BUSD |
2.0650 BUSD |
2.0910 BUSD |
| 2021-10-21 |
2.0979 BUSD |
658,315.0000 ICX |
2.1130 BUSD |
2.0080 BUSD |
2.0440 BUSD |
2.0430 BUSD |
| 2021-10-20 |
2.0856 BUSD |
778,243.7000 ICX |
2.0830 BUSD |
2.0150 BUSD |
2.0310 BUSD |
2.1030 BUSD |
| 2021-10-19 |
2.0785 BUSD |
1,486,489.2000 ICX |
1.9980 BUSD |
1.9830 BUSD |
2.0420 BUSD |
2.0900 BUSD |
| 2021-10-18 |
2.0502 BUSD |
1,668,630.6000 ICX |
1.9450 BUSD |
1.9360 BUSD |
1.9530 BUSD |
1.9950 BUSD |
| 2021-10-17 |
1.9803 BUSD |
415,122.3000 ICX |
2.0010 BUSD |
1.8960 BUSD |
1.9390 BUSD |
1.9420 BUSD |
| 2021-10-16 |
2.0306 BUSD |
342,086.5000 ICX |
2.0080 BUSD |
1.9870 BUSD |
2.0090 BUSD |
2.0080 BUSD |
| 2021-10-15 |
2.0223 BUSD |
468,568.8000 ICX |
2.0880 BUSD |
1.9790 BUSD |
2.0040 BUSD |
2.0100 BUSD |
| 2021-10-14 |
2.1279 BUSD |
575,404.2000 ICX |
2.1400 BUSD |
2.0620 BUSD |
2.0840 BUSD |
2.0820 BUSD |
| 2021-10-13 |
2.0822 BUSD |
561,449.0000 ICX |
2.0350 BUSD |
2.0000 BUSD |
2.0250 BUSD |
2.1660 BUSD |
| 2021-10-12 |
2.0448 BUSD |
509,861.3000 ICX |
2.1530 BUSD |
1.9630 BUSD |
2.0050 BUSD |
2.0400 BUSD |
| 2021-10-11 |
2.1723 BUSD |
1,021,599.1000 ICX |
2.0960 BUSD |
2.0720 BUSD |
2.1150 BUSD |
2.1230 BUSD |
| 2021-10-10 |
2.2075 BUSD |
1,106,298.2000 ICX |
2.1660 BUSD |
2.0920 BUSD |
2.1580 BUSD |
2.1060 BUSD |
| 2021-10-09 |
2.1470 BUSD |
469,153.7000 ICX |
2.1310 BUSD |
2.0910 BUSD |
2.1180 BUSD |
2.1570 BUSD |
| 2021-10-08 |
2.1439 BUSD |
517,617.3000 ICX |
2.1460 BUSD |
2.0790 BUSD |
2.1140 BUSD |
2.1440 BUSD |
| 2021-10-07 |
2.1525 BUSD |
664,342.5000 ICX |
2.2150 BUSD |
2.0870 BUSD |
2.1270 BUSD |
2.1150 BUSD |
| 2021-10-06 |
2.1879 BUSD |
1,528,709.4000 ICX |
2.2970 BUSD |
2.0560 BUSD |
2.1330 BUSD |
2.2270 BUSD |
| 2021-10-05 |
2.3876 BUSD |
4,279,396.5100 ICX |
2.1740 BUSD |
2.1720 BUSD |
2.2710 BUSD |
2.2950 BUSD |
| 2021-10-04 |
2.1657 BUSD |
2,764,997.1000 ICX |
2.1650 BUSD |
2.0400 BUSD |
2.1090 BUSD |
2.2260 BUSD |
| 2021-10-03 |
2.2156 BUSD |
4,861,532.2900 ICX |
1.9490 BUSD |
1.9080 BUSD |
2.0000 BUSD |
2.1710 BUSD |
| 2021-10-02 |
1.9858 BUSD |
3,238,505.0000 ICX |
1.9120 BUSD |
1.8410 BUSD |
1.9000 BUSD |
2.0190 BUSD |
| 2021-10-01 |
1.8579 BUSD |
5,603,633.0000 ICX |
1.5290 BUSD |
1.5230 BUSD |
1.5530 BUSD |
1.9280 BUSD |
| 2021-09-30 |
1.5164 BUSD |
1,006,913.4000 ICX |
1.4310 BUSD |
1.4230 BUSD |
1.4870 BUSD |
1.5210 BUSD |
| 2021-09-29 |
1.4572 BUSD |
798,310.6000 ICX |
1.4050 BUSD |
1.3880 BUSD |
1.4110 BUSD |
1.4110 BUSD |
| 2021-09-28 |
1.4781 BUSD |
678,260.4000 ICX |
1.5050 BUSD |
1.4080 BUSD |
1.4290 BUSD |
1.4570 BUSD |
| 2021-09-27 |
1.5753 BUSD |
811,754.6000 ICX |
1.6390 BUSD |
1.5040 BUSD |
1.5400 BUSD |
1.5240 BUSD |
| 2021-09-26 |
1.6035 BUSD |
902,454.4000 ICX |
1.5460 BUSD |
1.4380 BUSD |
1.4740 BUSD |
1.6460 BUSD |
| 2021-09-25 |
1.5621 BUSD |
363,827.7000 ICX |
1.5930 BUSD |
1.5130 BUSD |
1.5440 BUSD |
1.5410 BUSD |
| 2021-09-24 |
1.6335 BUSD |
1,128,945.1000 ICX |
1.7060 BUSD |
1.4720 BUSD |
1.5460 BUSD |
1.6030 BUSD |