Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.2311 BUSD |
564,873.9000 ICX |
1.2200 BUSD |
1.2100 BUSD |
1.2200 BUSD |
1.2470 BUSD |
| 2021-12-31 |
1.2460 BUSD |
1,590,743.8000 ICX |
1.2670 BUSD |
1.1830 BUSD |
1.2010 BUSD |
1.2220 BUSD |
| 2021-12-30 |
1.3222 BUSD |
2,851,635.2000 ICX |
1.4380 BUSD |
1.2440 BUSD |
1.2670 BUSD |
1.2660 BUSD |
| 2021-12-29 |
1.5627 BUSD |
2,058,399.2000 ICX |
1.7800 BUSD |
1.4230 BUSD |
1.4990 BUSD |
1.4310 BUSD |
| 2021-12-28 |
1.7860 BUSD |
6,924,770.0000 ICX |
1.5560 BUSD |
1.4990 BUSD |
1.5560 BUSD |
1.7110 BUSD |
| 2021-12-27 |
1.6097 BUSD |
2,087,297.6000 ICX |
1.5440 BUSD |
1.5170 BUSD |
1.5270 BUSD |
1.5570 BUSD |
| 2021-12-26 |
1.5306 BUSD |
422,896.3000 ICX |
1.5440 BUSD |
1.4920 BUSD |
1.5190 BUSD |
1.5410 BUSD |
| 2021-12-25 |
1.5490 BUSD |
1,374,795.1000 ICX |
1.4830 BUSD |
1.4590 BUSD |
1.4980 BUSD |
1.5470 BUSD |
| 2021-12-24 |
1.4821 BUSD |
843,026.2000 ICX |
1.5120 BUSD |
1.4340 BUSD |
1.4610 BUSD |
1.5040 BUSD |
| 2021-12-23 |
1.4707 BUSD |
1,062,123.9000 ICX |
1.4860 BUSD |
1.4020 BUSD |
1.4340 BUSD |
1.5020 BUSD |
| 2021-12-22 |
1.4081 BUSD |
2,287,299.6000 ICX |
1.2850 BUSD |
1.2650 BUSD |
1.2850 BUSD |
1.5030 BUSD |
| 2021-12-21 |
1.2558 BUSD |
738,747.6000 ICX |
1.2290 BUSD |
1.2060 BUSD |
1.2170 BUSD |
1.2860 BUSD |
| 2021-12-20 |
1.1917 BUSD |
824,667.4000 ICX |
1.2020 BUSD |
1.1350 BUSD |
1.1500 BUSD |
1.2350 BUSD |
| 2021-12-19 |
1.2203 BUSD |
499,144.0000 ICX |
1.2240 BUSD |
1.1870 BUSD |
1.2000 BUSD |
1.2210 BUSD |
| 2021-12-18 |
1.2208 BUSD |
483,764.1000 ICX |
1.2090 BUSD |
1.1770 BUSD |
1.2030 BUSD |
1.2250 BUSD |
| 2021-12-17 |
1.1957 BUSD |
662,126.5000 ICX |
1.2020 BUSD |
1.1490 BUSD |
1.1910 BUSD |
1.2180 BUSD |
| 2021-12-16 |
1.2282 BUSD |
838,400.3000 ICX |
1.1840 BUSD |
1.1810 BUSD |
1.2050 BUSD |
1.1970 BUSD |
| 2021-12-15 |
1.1342 BUSD |
974,094.5000 ICX |
1.1530 BUSD |
1.0660 BUSD |
1.0790 BUSD |
1.1750 BUSD |
| 2021-12-14 |
1.1352 BUSD |
1,413,058.6000 ICX |
1.0950 BUSD |
1.0690 BUSD |
1.0980 BUSD |
1.1470 BUSD |
| 2021-12-13 |
1.1492 BUSD |
836,770.2000 ICX |
1.2390 BUSD |
1.0850 BUSD |
1.1080 BUSD |
1.1100 BUSD |
| 2021-12-12 |
1.2129 BUSD |
522,751.0000 ICX |
1.2020 BUSD |
1.1730 BUSD |
1.1900 BUSD |
1.2380 BUSD |
| 2021-12-11 |
1.1707 BUSD |
434,910.7000 ICX |
1.1410 BUSD |
1.1220 BUSD |
1.1600 BUSD |
1.2030 BUSD |
| 2021-12-10 |
1.1911 BUSD |
985,241.2000 ICX |
1.1950 BUSD |
1.1470 BUSD |
1.1690 BUSD |
1.1680 BUSD |
| 2021-12-09 |
1.2658 BUSD |
1,074,496.8000 ICX |
1.3460 BUSD |
1.1920 BUSD |
1.2070 BUSD |
1.2110 BUSD |
| 2021-12-08 |
1.3196 BUSD |
1,683,281.2000 ICX |
1.2920 BUSD |
1.2420 BUSD |
1.2700 BUSD |
1.3320 BUSD |
| 2021-12-07 |
1.3021 BUSD |
2,041,115.9000 ICX |
1.2600 BUSD |
1.2540 BUSD |
1.2750 BUSD |
1.2910 BUSD |
| 2021-12-06 |
1.1599 BUSD |
2,003,851.1400 ICX |
1.2270 BUSD |
1.0680 BUSD |
1.1000 BUSD |
1.2710 BUSD |
| 2021-12-05 |
1.2740 BUSD |
1,854,410.8000 ICX |
1.3410 BUSD |
1.1830 BUSD |
1.2220 BUSD |
1.2250 BUSD |
| 2021-12-04 |
1.2927 BUSD |
3,584,964.4400 ICX |
1.5910 BUSD |
1.1000 BUSD |
1.2460 BUSD |
1.3420 BUSD |
| 2021-12-03 |
1.6785 BUSD |
1,314,263.8000 ICX |
1.7020 BUSD |
1.5580 BUSD |
1.6020 BUSD |
1.5970 BUSD |
| 2021-12-02 |
1.7087 BUSD |
1,202,405.6000 ICX |
1.7620 BUSD |
1.6720 BUSD |
1.6950 BUSD |
1.7020 BUSD |
| 2021-12-01 |
1.7787 BUSD |
1,069,589.0000 ICX |
1.7500 BUSD |
1.7190 BUSD |
1.7450 BUSD |
1.7500 BUSD |
| 2021-11-30 |
1.7628 BUSD |
1,327,562.4000 ICX |
1.7800 BUSD |
1.7040 BUSD |
1.7320 BUSD |
1.7440 BUSD |
| 2021-11-29 |
1.7683 BUSD |
1,722,807.3000 ICX |
1.7550 BUSD |
1.7260 BUSD |
1.7470 BUSD |
1.7740 BUSD |
| 2021-11-28 |
1.6895 BUSD |
1,462,774.9000 ICX |
1.7360 BUSD |
1.5950 BUSD |
1.6510 BUSD |
1.7460 BUSD |
| 2021-11-27 |
1.7640 BUSD |
1,133,892.2000 ICX |
1.7100 BUSD |
1.7010 BUSD |
1.7370 BUSD |
1.7230 BUSD |
| 2021-11-26 |
1.7633 BUSD |
1,915,004.4000 ICX |
2.0010 BUSD |
1.6380 BUSD |
1.6990 BUSD |
1.7050 BUSD |
| 2021-11-25 |
1.9704 BUSD |
1,535,082.9000 ICX |
1.9650 BUSD |
1.9030 BUSD |
1.9340 BUSD |
2.0040 BUSD |
| 2021-11-24 |
1.9938 BUSD |
1,122,208.1000 ICX |
2.0940 BUSD |
1.9150 BUSD |
1.9430 BUSD |
1.9460 BUSD |
| 2021-11-23 |
2.0821 BUSD |
1,367,898.3000 ICX |
2.1800 BUSD |
2.0270 BUSD |
2.0550 BUSD |
2.1010 BUSD |
| 2021-11-22 |
2.3469 BUSD |
2,519,494.5000 ICX |
2.5390 BUSD |
2.1590 BUSD |
2.1890 BUSD |
2.2160 BUSD |
| 2021-11-21 |
2.2844 BUSD |
1,109,566.8000 ICX |
2.1860 BUSD |
2.1090 BUSD |
2.1370 BUSD |
2.4790 BUSD |
| 2021-11-20 |
2.1721 BUSD |
551,274.9000 ICX |
2.1930 BUSD |
2.0850 BUSD |
2.1250 BUSD |
2.1930 BUSD |
| 2021-11-19 |
2.1334 BUSD |
835,135.9000 ICX |
2.0820 BUSD |
1.9960 BUSD |
2.0360 BUSD |
2.1940 BUSD |
| 2021-11-18 |
2.1727 BUSD |
1,502,206.3000 ICX |
2.2830 BUSD |
2.0270 BUSD |
2.0910 BUSD |
2.0910 BUSD |
| 2021-11-17 |
2.2356 BUSD |
959,404.2000 ICX |
2.3170 BUSD |
2.1550 BUSD |
2.2120 BUSD |
2.2780 BUSD |
| 2021-11-16 |
2.4202 BUSD |
2,408,647.7000 ICX |
2.4850 BUSD |
2.2200 BUSD |
2.3740 BUSD |
2.3630 BUSD |
| 2021-11-15 |
2.5634 BUSD |
2,435,160.2500 ICX |
2.4100 BUSD |
2.3960 BUSD |
2.4920 BUSD |
2.4860 BUSD |
| 2021-11-14 |
2.4073 BUSD |
1,279,174.5000 ICX |
2.3090 BUSD |
2.3090 BUSD |
2.3580 BUSD |
2.3930 BUSD |
| 2021-11-13 |
2.2857 BUSD |
1,342,047.5000 ICX |
2.2110 BUSD |
2.2070 BUSD |
2.2650 BUSD |
2.3160 BUSD |