Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.6664 BUSD |
694,753.4000 ICX |
0.7000 BUSD |
0.6490 BUSD |
0.6640 BUSD |
0.6750 BUSD |
| 2022-02-19 |
0.7050 BUSD |
753,682.1000 ICX |
0.7220 BUSD |
0.6790 BUSD |
0.6860 BUSD |
0.6980 BUSD |
| 2022-02-18 |
0.7365 BUSD |
1,031,355.6000 ICX |
0.7410 BUSD |
0.7100 BUSD |
0.7210 BUSD |
0.7220 BUSD |
| 2022-02-17 |
0.7699 BUSD |
1,352,815.8000 ICX |
0.8250 BUSD |
0.7270 BUSD |
0.7420 BUSD |
0.7410 BUSD |
| 2022-02-16 |
0.8197 BUSD |
2,069,954.8000 ICX |
0.7910 BUSD |
0.7870 BUSD |
0.8120 BUSD |
0.8260 BUSD |
| 2022-02-15 |
0.7715 BUSD |
717,156.9000 ICX |
0.7420 BUSD |
0.7410 BUSD |
0.7500 BUSD |
0.7820 BUSD |
| 2022-02-14 |
0.7304 BUSD |
665,542.4000 ICX |
0.7420 BUSD |
0.7120 BUSD |
0.7190 BUSD |
0.7440 BUSD |
| 2022-02-13 |
0.7535 BUSD |
757,729.9000 ICX |
0.7630 BUSD |
0.7220 BUSD |
0.7320 BUSD |
0.7430 BUSD |
| 2022-02-12 |
0.7535 BUSD |
875,692.8000 ICX |
0.7600 BUSD |
0.7250 BUSD |
0.7400 BUSD |
0.7630 BUSD |
| 2022-02-11 |
0.8028 BUSD |
891,408.6000 ICX |
0.8220 BUSD |
0.7550 BUSD |
0.7690 BUSD |
0.7680 BUSD |
| 2022-02-10 |
0.8460 BUSD |
912,285.7000 ICX |
0.8740 BUSD |
0.8150 BUSD |
0.8330 BUSD |
0.8320 BUSD |
| 2022-02-09 |
0.8560 BUSD |
474,699.0000 ICX |
0.8670 BUSD |
0.8310 BUSD |
0.8430 BUSD |
0.8760 BUSD |
| 2022-02-08 |
0.8630 BUSD |
1,035,849.6000 ICX |
0.9070 BUSD |
0.8310 BUSD |
0.8440 BUSD |
0.8680 BUSD |
| 2022-02-07 |
0.8822 BUSD |
548,817.5000 ICX |
0.8720 BUSD |
0.8400 BUSD |
0.8540 BUSD |
0.9030 BUSD |
| 2022-02-06 |
0.8338 BUSD |
663,170.4000 ICX |
0.8280 BUSD |
0.8120 BUSD |
0.8290 BUSD |
0.8610 BUSD |
| 2022-02-05 |
0.8305 BUSD |
933,035.7000 ICX |
0.8080 BUSD |
0.8030 BUSD |
0.8200 BUSD |
0.8340 BUSD |
| 2022-02-04 |
0.7727 BUSD |
1,722,902.7000 ICX |
0.7320 BUSD |
0.7270 BUSD |
0.7320 BUSD |
0.8050 BUSD |
| 2022-02-03 |
0.7026 BUSD |
861,967.2000 ICX |
0.7080 BUSD |
0.6840 BUSD |
0.6990 BUSD |
0.7230 BUSD |
| 2022-02-02 |
0.7328 BUSD |
919,038.1000 ICX |
0.7490 BUSD |
0.7040 BUSD |
0.7140 BUSD |
0.7080 BUSD |
| 2022-02-01 |
0.7463 BUSD |
1,057,676.7000 ICX |
0.7520 BUSD |
0.7340 BUSD |
0.7400 BUSD |
0.7490 BUSD |
| 2022-01-31 |
0.7252 BUSD |
1,032,922.9000 ICX |
0.7300 BUSD |
0.6940 BUSD |
0.7050 BUSD |
0.7540 BUSD |
| 2022-01-30 |
0.7388 BUSD |
757,524.0000 ICX |
0.7410 BUSD |
0.7070 BUSD |
0.7120 BUSD |
0.7250 BUSD |
| 2022-01-29 |
0.7496 BUSD |
1,423,685.4000 ICX |
0.7060 BUSD |
0.7050 BUSD |
0.7380 BUSD |
0.7380 BUSD |
| 2022-01-28 |
0.6944 BUSD |
1,518,459.7000 ICX |
0.6920 BUSD |
0.6730 BUSD |
0.6830 BUSD |
0.7070 BUSD |
| 2022-01-27 |
0.6864 BUSD |
968,020.0000 ICX |
0.6820 BUSD |
0.6580 BUSD |
0.6670 BUSD |
0.6760 BUSD |
| 2022-01-26 |
0.7092 BUSD |
1,090,708.1000 ICX |
0.6830 BUSD |
0.6690 BUSD |
0.6840 BUSD |
0.6900 BUSD |
| 2022-01-25 |
0.6616 BUSD |
816,253.5000 ICX |
0.6640 BUSD |
0.6350 BUSD |
0.6420 BUSD |
0.6760 BUSD |
| 2022-01-24 |
0.6454 BUSD |
1,928,266.4000 ICX |
0.7020 BUSD |
0.5900 BUSD |
0.6080 BUSD |
0.6680 BUSD |
| 2022-01-23 |
0.6963 BUSD |
749,819.3000 ICX |
0.6790 BUSD |
0.6700 BUSD |
0.6820 BUSD |
0.7020 BUSD |
| 2022-01-22 |
0.6847 BUSD |
1,245,829.1000 ICX |
0.7550 BUSD |
0.6190 BUSD |
0.6640 BUSD |
0.6720 BUSD |
| 2022-01-21 |
0.8129 BUSD |
1,458,685.0800 ICX |
0.8820 BUSD |
0.7280 BUSD |
0.7630 BUSD |
0.7510 BUSD |
| 2022-01-20 |
0.9397 BUSD |
611,754.7000 ICX |
0.9210 BUSD |
0.8820 BUSD |
0.9010 BUSD |
0.8890 BUSD |
| 2022-01-19 |
0.9395 BUSD |
796,449.7000 ICX |
0.9610 BUSD |
0.9060 BUSD |
0.9180 BUSD |
0.9280 BUSD |
| 2022-01-18 |
0.9578 BUSD |
444,996.7000 ICX |
0.9930 BUSD |
0.9260 BUSD |
0.9390 BUSD |
0.9620 BUSD |
| 2022-01-17 |
1.0065 BUSD |
693,986.3000 ICX |
1.0630 BUSD |
0.9690 BUSD |
0.9870 BUSD |
0.9910 BUSD |
| 2022-01-16 |
1.0483 BUSD |
468,373.6000 ICX |
1.0540 BUSD |
1.0310 BUSD |
1.0440 BUSD |
1.0660 BUSD |
| 2022-01-15 |
1.0496 BUSD |
714,600.1000 ICX |
1.0410 BUSD |
1.0320 BUSD |
1.0430 BUSD |
1.0660 BUSD |
| 2022-01-14 |
1.0464 BUSD |
1,536,992.6000 ICX |
1.0000 BUSD |
0.9870 BUSD |
0.9990 BUSD |
1.0440 BUSD |
| 2022-01-13 |
1.0308 BUSD |
725,429.0000 ICX |
1.0420 BUSD |
1.0050 BUSD |
1.0100 BUSD |
1.0090 BUSD |
| 2022-01-12 |
1.0223 BUSD |
978,364.7000 ICX |
0.9820 BUSD |
0.9790 BUSD |
0.9870 BUSD |
1.0430 BUSD |
| 2022-01-11 |
0.9662 BUSD |
615,825.3000 ICX |
0.9500 BUSD |
0.9360 BUSD |
0.9500 BUSD |
0.9800 BUSD |
| 2022-01-10 |
0.9333 BUSD |
1,130,958.7000 ICX |
1.0130 BUSD |
0.8580 BUSD |
0.9330 BUSD |
0.9370 BUSD |
| 2022-01-09 |
1.0120 BUSD |
468,888.4000 ICX |
0.9860 BUSD |
0.9750 BUSD |
0.9980 BUSD |
1.0170 BUSD |
| 2022-01-08 |
1.0056 BUSD |
1,088,468.8000 ICX |
1.0500 BUSD |
0.9510 BUSD |
0.9730 BUSD |
0.9890 BUSD |
| 2022-01-07 |
1.0593 BUSD |
1,381,143.8000 ICX |
1.1180 BUSD |
0.9960 BUSD |
1.0470 BUSD |
1.0450 BUSD |
| 2022-01-06 |
1.0880 BUSD |
960,493.6000 ICX |
1.0980 BUSD |
1.0540 BUSD |
1.0740 BUSD |
1.1180 BUSD |
| 2022-01-05 |
1.1851 BUSD |
1,079,149.2000 ICX |
1.2070 BUSD |
1.0460 BUSD |
1.1130 BUSD |
1.0970 BUSD |
| 2022-01-04 |
1.2075 BUSD |
613,417.1000 ICX |
1.2270 BUSD |
1.1720 BUSD |
1.1970 BUSD |
1.2070 BUSD |
| 2022-01-03 |
1.2390 BUSD |
882,408.5000 ICX |
1.2620 BUSD |
1.2030 BUSD |
1.2180 BUSD |
1.2280 BUSD |
| 2022-01-02 |
1.2422 BUSD |
682,409.4000 ICX |
1.2530 BUSD |
1.2150 BUSD |
1.2270 BUSD |
1.2610 BUSD |