Identifier on Binance: ICXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.7600 BUSD |
965,031.1000 ICX |
0.8220 BUSD |
0.7180 BUSD |
0.7360 BUSD |
0.7310 BUSD |
| 2022-04-10 |
0.8416 BUSD |
252,327.1000 ICX |
0.8580 BUSD |
0.8220 BUSD |
0.8260 BUSD |
0.8260 BUSD |
| 2022-04-09 |
0.8455 BUSD |
479,211.9000 ICX |
0.8310 BUSD |
0.8300 BUSD |
0.8420 BUSD |
0.8570 BUSD |
| 2022-04-08 |
0.8653 BUSD |
519,009.4000 ICX |
0.8690 BUSD |
0.8200 BUSD |
0.8330 BUSD |
0.8280 BUSD |
| 2022-04-07 |
0.8624 BUSD |
653,944.5000 ICX |
0.8420 BUSD |
0.8220 BUSD |
0.8530 BUSD |
0.8710 BUSD |
| 2022-04-06 |
0.8880 BUSD |
972,035.5000 ICX |
0.9530 BUSD |
0.8360 BUSD |
0.8620 BUSD |
0.8400 BUSD |
| 2022-04-05 |
0.9947 BUSD |
619,634.2000 ICX |
1.0080 BUSD |
0.9550 BUSD |
0.9690 BUSD |
0.9630 BUSD |
| 2022-04-04 |
1.0076 BUSD |
794,549.7000 ICX |
1.0620 BUSD |
0.9690 BUSD |
0.9940 BUSD |
1.0160 BUSD |
| 2022-04-03 |
1.0622 BUSD |
658,289.1000 ICX |
1.0890 BUSD |
1.0240 BUSD |
1.0510 BUSD |
1.0570 BUSD |
| 2022-04-02 |
1.0713 BUSD |
1,444,909.8000 ICX |
1.0490 BUSD |
1.0360 BUSD |
1.0610 BUSD |
1.0730 BUSD |
| 2022-04-01 |
1.0323 BUSD |
2,446,727.3000 ICX |
1.0040 BUSD |
0.9290 BUSD |
0.9590 BUSD |
1.0440 BUSD |
| 2022-03-31 |
0.9929 BUSD |
1,557,374.3000 ICX |
1.0160 BUSD |
0.9410 BUSD |
0.9590 BUSD |
0.9920 BUSD |
| 2022-03-30 |
0.9714 BUSD |
1,055,575.3000 ICX |
0.9620 BUSD |
0.9160 BUSD |
0.9480 BUSD |
1.0130 BUSD |
| 2022-03-29 |
0.9939 BUSD |
1,907,077.9000 ICX |
0.9310 BUSD |
0.9280 BUSD |
0.9490 BUSD |
0.9640 BUSD |
| 2022-03-28 |
0.9781 BUSD |
1,711,146.3000 ICX |
0.9590 BUSD |
0.9340 BUSD |
0.9590 BUSD |
0.9400 BUSD |
| 2022-03-27 |
0.9123 BUSD |
2,286,835.7000 ICX |
0.8930 BUSD |
0.8700 BUSD |
0.8930 BUSD |
0.9590 BUSD |
| 2022-03-26 |
0.8656 BUSD |
378,776.0000 ICX |
0.8560 BUSD |
0.8400 BUSD |
0.8490 BUSD |
0.8860 BUSD |
| 2022-03-25 |
0.8711 BUSD |
1,690,455.9000 ICX |
0.8400 BUSD |
0.8350 BUSD |
0.8540 BUSD |
0.8530 BUSD |
| 2022-03-24 |
0.8317 BUSD |
1,016,887.3000 ICX |
0.8320 BUSD |
0.8000 BUSD |
0.8190 BUSD |
0.8430 BUSD |
| 2022-03-23 |
0.8182 BUSD |
1,397,200.2000 ICX |
0.7840 BUSD |
0.7730 BUSD |
0.7870 BUSD |
0.8320 BUSD |
| 2022-03-22 |
0.7850 BUSD |
773,234.1000 ICX |
0.7750 BUSD |
0.7670 BUSD |
0.7750 BUSD |
0.7790 BUSD |
| 2022-03-21 |
0.7695 BUSD |
432,097.3000 ICX |
0.7840 BUSD |
0.7510 BUSD |
0.7620 BUSD |
0.7780 BUSD |
| 2022-03-20 |
0.7953 BUSD |
538,893.5000 ICX |
0.8260 BUSD |
0.7740 BUSD |
0.7820 BUSD |
0.7830 BUSD |
| 2022-03-19 |
0.8106 BUSD |
1,008,649.8000 ICX |
0.7810 BUSD |
0.7620 BUSD |
0.7690 BUSD |
0.8270 BUSD |
| 2022-03-18 |
0.7587 BUSD |
1,034,245.6000 ICX |
0.7440 BUSD |
0.7290 BUSD |
0.7350 BUSD |
0.7820 BUSD |
| 2022-03-17 |
0.7442 BUSD |
512,663.5000 ICX |
0.7610 BUSD |
0.7330 BUSD |
0.7400 BUSD |
0.7460 BUSD |
| 2022-03-16 |
0.7448 BUSD |
1,021,200.3000 ICX |
0.7550 BUSD |
0.7140 BUSD |
0.7350 BUSD |
0.7560 BUSD |
| 2022-03-15 |
0.7533 BUSD |
826,133.2000 ICX |
0.7830 BUSD |
0.7310 BUSD |
0.7430 BUSD |
0.7580 BUSD |
| 2022-03-14 |
0.7603 BUSD |
1,171,553.1000 ICX |
0.7380 BUSD |
0.7240 BUSD |
0.7350 BUSD |
0.7800 BUSD |
| 2022-03-13 |
0.7891 BUSD |
1,639,006.9000 ICX |
0.7700 BUSD |
0.7320 BUSD |
0.7430 BUSD |
0.7400 BUSD |
| 2022-03-12 |
0.7846 BUSD |
1,273,542.5000 ICX |
0.7840 BUSD |
0.7640 BUSD |
0.7710 BUSD |
0.7710 BUSD |
| 2022-03-11 |
0.8051 BUSD |
2,576,279.5000 ICX |
0.8680 BUSD |
0.7760 BUSD |
0.7840 BUSD |
0.7830 BUSD |
| 2022-03-10 |
0.9574 BUSD |
22,283,098.2000 ICX |
0.8530 BUSD |
0.8170 BUSD |
0.8330 BUSD |
0.8640 BUSD |
| 2022-03-09 |
0.7817 BUSD |
6,843,535.1000 ICX |
0.6220 BUSD |
0.6190 BUSD |
0.6290 BUSD |
0.8320 BUSD |
| 2022-03-08 |
0.6151 BUSD |
392,485.3000 ICX |
0.6030 BUSD |
0.5980 BUSD |
0.6090 BUSD |
0.6170 BUSD |
| 2022-03-07 |
0.6069 BUSD |
747,333.0000 ICX |
0.6110 BUSD |
0.5830 BUSD |
0.5940 BUSD |
0.6030 BUSD |
| 2022-03-06 |
0.6299 BUSD |
278,328.1000 ICX |
0.6400 BUSD |
0.6120 BUSD |
0.6170 BUSD |
0.6150 BUSD |
| 2022-03-05 |
0.6323 BUSD |
819,149.2000 ICX |
0.6240 BUSD |
0.6050 BUSD |
0.6120 BUSD |
0.6410 BUSD |
| 2022-03-04 |
0.6473 BUSD |
1,156,787.1000 ICX |
0.6730 BUSD |
0.6110 BUSD |
0.6270 BUSD |
0.6250 BUSD |
| 2022-03-03 |
0.6804 BUSD |
670,548.5000 ICX |
0.7040 BUSD |
0.6580 BUSD |
0.6690 BUSD |
0.6800 BUSD |
| 2022-03-02 |
0.7145 BUSD |
1,177,217.9000 ICX |
0.7280 BUSD |
0.6940 BUSD |
0.7020 BUSD |
0.7020 BUSD |
| 2022-03-01 |
0.7127 BUSD |
1,006,557.2000 ICX |
0.7050 BUSD |
0.6910 BUSD |
0.7030 BUSD |
0.7220 BUSD |
| 2022-02-28 |
0.6803 BUSD |
1,711,147.8000 ICX |
0.6420 BUSD |
0.6350 BUSD |
0.6470 BUSD |
0.7000 BUSD |
| 2022-02-27 |
0.6610 BUSD |
923,914.6000 ICX |
0.6870 BUSD |
0.6300 BUSD |
0.6430 BUSD |
0.6410 BUSD |
| 2022-02-26 |
0.6854 BUSD |
944,205.5000 ICX |
0.6670 BUSD |
0.6660 BUSD |
0.6790 BUSD |
0.6870 BUSD |
| 2022-02-25 |
0.6362 BUSD |
1,403,733.9000 ICX |
0.6230 BUSD |
0.6100 BUSD |
0.6240 BUSD |
0.6670 BUSD |
| 2022-02-24 |
0.5850 BUSD |
2,250,828.7000 ICX |
0.6380 BUSD |
0.5390 BUSD |
0.5550 BUSD |
0.6190 BUSD |
| 2022-02-23 |
0.6591 BUSD |
897,967.7000 ICX |
0.6520 BUSD |
0.6340 BUSD |
0.6490 BUSD |
0.6360 BUSD |
| 2022-02-22 |
0.6158 BUSD |
709,299.4000 ICX |
0.6120 BUSD |
0.5940 BUSD |
0.6050 BUSD |
0.6430 BUSD |
| 2022-02-21 |
0.6780 BUSD |
1,780,128.8000 ICX |
0.6650 BUSD |
0.6240 BUSD |
0.6360 BUSD |
0.6270 BUSD |