Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0165 BNB |
18,811.8600 |
0.0159 BNB |
0.0157 BNB |
0.0158 BNB |
0.0168 BNB |
| 2023-06-14 |
0.0159 BNB |
22,170.3100 |
0.0163 BNB |
0.0154 BNB |
0.0156 BNB |
0.0160 BNB |
| 2023-06-13 |
0.0163 BNB |
38,609.7500 |
0.0161 BNB |
0.0155 BNB |
0.0158 BNB |
0.0163 BNB |
| 2023-06-12 |
0.0159 BNB |
45,295.7000 |
0.0156 BNB |
0.0154 BNB |
0.0156 BNB |
0.0161 BNB |
| 2023-06-11 |
0.0156 BNB |
13,888.7200 |
0.0154 BNB |
0.0154 BNB |
0.0155 BNB |
0.0155 BNB |
| 2023-06-10 |
0.0154 BNB |
66,202.8200 |
0.0164 BNB |
0.0145 BNB |
0.0151 BNB |
0.0155 BNB |
| 2023-06-09 |
0.0162 BNB |
11,971.4300 |
0.0159 BNB |
0.0159 BNB |
0.0160 BNB |
0.0163 BNB |
| 2023-06-08 |
0.0160 BNB |
17,287.3100 |
0.0162 BNB |
0.0157 BNB |
0.0158 BNB |
0.0160 BNB |
| 2023-06-07 |
0.0162 BNB |
31,582.4700 |
0.0157 BNB |
0.0156 BNB |
0.0156 BNB |
0.0162 BNB |
| 2023-06-06 |
0.0156 BNB |
9,476.8400 |
0.0157 BNB |
0.0153 BNB |
0.0155 BNB |
0.0157 BNB |
| 2023-06-05 |
0.0156 BNB |
32,535.3700 |
0.0157 BNB |
0.0150 BNB |
0.0156 BNB |
0.0158 BNB |
| 2023-06-04 |
0.0158 BNB |
1,817.7300 |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
0.0158 BNB |
| 2023-06-03 |
0.0157 BNB |
2,244.1300 |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
| 2023-06-02 |
0.0156 BNB |
8,279.6400 |
0.0153 BNB |
0.0153 BNB |
0.0154 BNB |
0.0157 BNB |
| 2023-06-01 |
0.0153 BNB |
11,385.4100 |
0.0152 BNB |
0.0150 BNB |
0.0152 BNB |
0.0153 BNB |
| 2023-05-31 |
0.0154 BNB |
16,296.4100 |
0.0155 BNB |
0.0151 BNB |
0.0152 BNB |
0.0152 BNB |
| 2023-05-30 |
0.0156 BNB |
14,717.7600 |
0.0156 BNB |
0.0155 BNB |
0.0155 BNB |
0.0155 BNB |
| 2023-05-29 |
0.0157 BNB |
15,155.8700 |
0.0159 BNB |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
| 2023-05-28 |
0.0159 BNB |
29,695.7100 |
0.0160 BNB |
0.0158 BNB |
0.0159 BNB |
0.0160 BNB |
| 2023-05-27 |
0.0160 BNB |
22,431.6500 |
0.0157 BNB |
0.0157 BNB |
0.0157 BNB |
0.0160 BNB |
| 2023-05-26 |
0.0158 BNB |
14,639.8200 |
0.0158 BNB |
0.0156 BNB |
0.0158 BNB |
0.0157 BNB |
| 2023-05-25 |
0.0158 BNB |
11,407.1700 |
0.0158 BNB |
0.0156 BNB |
0.0157 BNB |
0.0158 BNB |
| 2023-05-24 |
0.0158 BNB |
16,101.7800 |
0.0161 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2023-05-23 |
0.0163 BNB |
9,254.2800 |
0.0164 BNB |
0.0160 BNB |
0.0161 BNB |
0.0161 BNB |
| 2023-05-22 |
0.0164 BNB |
14,430.0700 |
0.0165 BNB |
0.0162 BNB |
0.0163 BNB |
0.0164 BNB |
| 2023-05-21 |
0.0165 BNB |
8,731.1600 |
0.0168 BNB |
0.0162 BNB |
0.0164 BNB |
0.0165 BNB |
| 2023-05-20 |
0.0169 BNB |
6,685.6200 |
0.0172 BNB |
0.0167 BNB |
0.0168 BNB |
0.0168 BNB |
| 2023-05-19 |
0.0171 BNB |
9,118.7400 |
0.0171 BNB |
0.0169 BNB |
0.0170 BNB |
0.0172 BNB |
| 2023-05-18 |
0.0170 BNB |
8,459.1000 |
0.0171 BNB |
0.0168 BNB |
0.0169 BNB |
0.0170 BNB |
| 2023-05-17 |
0.0169 BNB |
6,615.8700 |
0.0168 BNB |
0.0167 BNB |
0.0168 BNB |
0.0171 BNB |
| 2023-05-16 |
0.0167 BNB |
8,382.5600 |
0.0167 BNB |
0.0166 BNB |
0.0166 BNB |
0.0168 BNB |
| 2023-05-15 |
0.0168 BNB |
11,502.7100 |
0.0166 BNB |
0.0165 BNB |
0.0167 BNB |
0.0168 BNB |
| 2023-05-14 |
0.0166 BNB |
16,733.1600 |
0.0165 BNB |
0.0164 BNB |
0.0165 BNB |
0.0166 BNB |
| 2023-05-13 |
0.0167 BNB |
13,143.0400 |
0.0170 BNB |
0.0165 BNB |
0.0165 BNB |
0.0166 BNB |
| 2023-05-12 |
0.0165 BNB |
30,459.7700 |
0.0163 BNB |
0.0162 BNB |
0.0163 BNB |
0.0169 BNB |
| 2023-05-11 |
0.0164 BNB |
44,866.6500 |
0.0168 BNB |
0.0161 BNB |
0.0163 BNB |
0.0163 BNB |
| 2023-05-10 |
0.0169 BNB |
35,006.4800 |
0.0169 BNB |
0.0164 BNB |
0.0167 BNB |
0.0168 BNB |
| 2023-05-09 |
0.0167 BNB |
25,878.7000 |
0.0170 BNB |
0.0165 BNB |
0.0167 BNB |
0.0169 BNB |
| 2023-05-08 |
0.0170 BNB |
41,663.3700 |
0.0173 BNB |
0.0164 BNB |
0.0167 BNB |
0.0171 BNB |
| 2023-05-07 |
0.0174 BNB |
13,734.1600 |
0.0174 BNB |
0.0172 BNB |
0.0173 BNB |
0.0172 BNB |
| 2023-05-06 |
0.0175 BNB |
31,937.7500 |
0.0182 BNB |
0.0172 BNB |
0.0173 BNB |
0.0174 BNB |
| 2023-05-05 |
0.0182 BNB |
41,207.6400 |
0.0183 BNB |
0.0177 BNB |
0.0181 BNB |
0.0183 BNB |
| 2023-05-04 |
0.0184 BNB |
42,746.2600 |
0.0182 BNB |
0.0178 BNB |
0.0179 BNB |
0.0182 BNB |
| 2023-05-03 |
0.0178 BNB |
49,684.5200 |
0.0178 BNB |
0.0173 BNB |
0.0175 BNB |
0.0182 BNB |
| 2023-05-02 |
0.0176 BNB |
42,018.6500 |
0.0175 BNB |
0.0172 BNB |
0.0174 BNB |
0.0179 BNB |
| 2023-05-01 |
0.0181 BNB |
77,349.0300 |
0.0190 BNB |
0.0172 BNB |
0.0174 BNB |
0.0176 BNB |
| 2023-04-30 |
0.0198 BNB |
78,497.0200 |
0.0202 BNB |
0.0190 BNB |
0.0192 BNB |
0.0191 BNB |
| 2023-04-29 |
0.0200 BNB |
93,122.3300 |
0.0187 BNB |
0.0186 BNB |
0.0189 BNB |
0.0203 BNB |
| 2023-04-28 |
0.0184 BNB |
89,911.6000 |
0.0174 BNB |
0.0174 BNB |
0.0175 BNB |
0.0187 BNB |
| 2023-04-27 |
0.0167 BNB |
42,953.4500 |
0.0161 BNB |
0.0160 BNB |
0.0162 BNB |
0.0173 BNB |