Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ICPBNB
12...56789...2324
Date Price Volume Open Low High Close
2023-09-23 0.0140 BNB 976.9400 0.0139 BNB 0.0139 BNB 0.0139 BNB 0.0140 BNB
2023-09-22 0.0138 BNB 1,859.4800 0.0138 BNB 0.0135 BNB 0.0137 BNB 0.0139 BNB
2023-09-21 0.0139 BNB 2,362.4400 0.0140 BNB 0.0137 BNB 0.0138 BNB 0.0138 BNB
2023-09-20 0.0139 BNB 1,274.7900 0.0140 BNB 0.0138 BNB 0.0138 BNB 0.0140 BNB
2023-09-19 0.0139 BNB 2,006.2100 0.0138 BNB 0.0138 BNB 0.0138 BNB 0.0139 BNB
2023-09-18 0.0137 BNB 1,064.6100 0.0136 BNB 0.0135 BNB 0.0135 BNB 0.0138 BNB
2023-09-17 0.0137 BNB 2,762.6300 0.0138 BNB 0.0134 BNB 0.0135 BNB 0.0135 BNB
2023-09-16 0.0142 BNB 950.8500 0.0141 BNB 0.0139 BNB 0.0139 BNB 0.0140 BNB
2023-09-15 0.0140 BNB 2,093.9200 0.0140 BNB 0.0136 BNB 0.0137 BNB 0.0141 BNB
2023-09-14 0.0139 BNB 672.2800 0.0138 BNB 0.0137 BNB 0.0137 BNB 0.0138 BNB
2023-09-13 0.0138 BNB 1,573.2100 0.0141 BNB 0.0136 BNB 0.0137 BNB 0.0138 BNB
2023-09-12 0.0143 BNB 2,028.4400 0.0145 BNB 0.0139 BNB 0.0140 BNB 0.0139 BNB
2023-09-11 0.0144 BNB 1,988.8300 0.0146 BNB 0.0141 BNB 0.0144 BNB 0.0144 BNB
2023-09-10 0.0147 BNB 4,217.8300 0.0152 BNB 0.0142 BNB 0.0145 BNB 0.0146 BNB
2023-09-09 0.0153 BNB 438.2800 0.0153 BNB 0.0152 BNB 0.0152 BNB 0.0152 BNB
2023-09-08 0.0154 BNB 2,036.0000 0.0156 BNB 0.0153 BNB 0.0154 BNB 0.0154 BNB
2023-09-07 0.0155 BNB 521.4000 0.0157 BNB 0.0154 BNB 0.0154 BNB 0.0155 BNB
2023-09-06 0.0154 BNB 1,117.1700 0.0153 BNB 0.0153 BNB 0.0153 BNB 0.0155 BNB
2023-09-05 0.0153 BNB 1,605.7500 0.0152 BNB 0.0152 BNB 0.0152 BNB 0.0153 BNB
2023-09-04 0.0150 BNB 2,760.4700 0.0152 BNB 0.0149 BNB 0.0150 BNB 0.0151 BNB
2023-09-03 0.0152 BNB 788.6400 0.0152 BNB 0.0150 BNB 0.0151 BNB 0.0152 BNB
2023-09-02 0.0152 BNB 1,768.5200 0.0151 BNB 0.0151 BNB 0.0151 BNB 0.0152 BNB
2023-09-01 0.0154 BNB 2,133.8100 0.0154 BNB 0.0150 BNB 0.0151 BNB 0.0151 BNB
2023-08-31 0.0154 BNB 3,574.4300 0.0156 BNB 0.0151 BNB 0.0153 BNB 0.0154 BNB
2023-08-30 0.0157 BNB 5,567.9600 0.0161 BNB 0.0155 BNB 0.0156 BNB 0.0156 BNB
2023-08-29 0.0159 BNB 7,359.1300 0.0160 BNB 0.0145 BNB 0.0158 BNB 0.0163 BNB
2023-08-28 0.0160 BNB 2,065.9400 0.0160 BNB 0.0158 BNB 0.0159 BNB 0.0160 BNB
2023-08-27 0.0164 BNB 2,927.2000 0.0164 BNB 0.0159 BNB 0.0160 BNB 0.0160 BNB
2023-08-26 0.0163 BNB 1,271.6200 0.0161 BNB 0.0160 BNB 0.0161 BNB 0.0164 BNB
2023-08-25 0.0163 BNB 2,174.4000 0.0164 BNB 0.0159 BNB 0.0161 BNB 0.0162 BNB
2023-08-24 0.0166 BNB 3,673.8700 0.0166 BNB 0.0162 BNB 0.0162 BNB 0.0165 BNB
2023-08-23 0.0162 BNB 6,166.8100 0.0162 BNB 0.0157 BNB 0.0158 BNB 0.0167 BNB
2023-08-22 0.0164 BNB 5,218.6800 0.0166 BNB 0.0158 BNB 0.0160 BNB 0.0163 BNB
2023-08-21 0.0167 BNB 3,449.5900 0.0166 BNB 0.0164 BNB 0.0165 BNB 0.0165 BNB
2023-08-20 0.0165 BNB 1,825.5500 0.0164 BNB 0.0163 BNB 0.0164 BNB 0.0166 BNB
2023-08-19 0.0163 BNB 1,936.8300 0.0162 BNB 0.0161 BNB 0.0162 BNB 0.0163 BNB
2023-08-18 0.0160 BNB 5,010.3700 0.0156 BNB 0.0155 BNB 0.0158 BNB 0.0162 BNB
2023-08-17 0.0158 BNB 9,983.9700 0.0159 BNB 0.0146 BNB 0.0156 BNB 0.0155 BNB
2023-08-16 0.0160 BNB 6,852.2900 0.0162 BNB 0.0155 BNB 0.0158 BNB 0.0157 BNB
2023-08-15 0.0162 BNB 10,091.6800 0.0169 BNB 0.0153 BNB 0.0162 BNB 0.0162 BNB
2023-08-14 0.0170 BNB 2,886.6500 0.0168 BNB 0.0168 BNB 0.0168 BNB 0.0169 BNB
2023-08-13 0.0169 BNB 1,691.7300 0.0169 BNB 0.0168 BNB 0.0168 BNB 0.0168 BNB
2023-08-12 0.0168 BNB 1,390.9400 0.0168 BNB 0.0167 BNB 0.0167 BNB 0.0168 BNB
2023-08-11 0.0168 BNB 1,879.0000 0.0167 BNB 0.0166 BNB 0.0167 BNB 0.0168 BNB
2023-08-10 0.0167 BNB 1,864.0100 0.0167 BNB 0.0166 BNB 0.0166 BNB 0.0167 BNB
2023-08-09 0.0168 BNB 2,342.8600 0.0168 BNB 0.0166 BNB 0.0168 BNB 0.0168 BNB
2023-08-08 0.0169 BNB 4,480.6000 0.0169 BNB 0.0167 BNB 0.0168 BNB 0.0168 BNB
2023-08-07 0.0169 BNB 5,491.4300 0.0170 BNB 0.0167 BNB 0.0169 BNB 0.0169 BNB
2023-08-06 0.0167 BNB 3,490.6100 0.0165 BNB 0.0165 BNB 0.0165 BNB 0.0170 BNB
2023-08-05 0.0166 BNB 2,578.9000 0.0167 BNB 0.0165 BNB 0.0165 BNB 0.0165 BNB
12...56789...2324