Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ICPBNB
12...678910...2324
Date Price Volume Open Low High Close
2023-08-04 0.0167 BNB 2,443.0600 0.0168 BNB 0.0165 BNB 0.0166 BNB 0.0167 BNB
2023-08-03 0.0170 BNB 3,544.6200 0.0172 BNB 0.0167 BNB 0.0168 BNB 0.0167 BNB
2023-08-02 0.0171 BNB 7,016.6300 0.0172 BNB 0.0168 BNB 0.0169 BNB 0.0172 BNB
2023-08-01 0.0171 BNB 8,524.1800 0.0175 BNB 0.0168 BNB 0.0169 BNB 0.0171 BNB
2023-07-31 0.0175 BNB 4,558.1100 0.0176 BNB 0.0173 BNB 0.0174 BNB 0.0174 BNB
2023-07-30 0.0177 BNB 8,347.3000 0.0179 BNB 0.0175 BNB 0.0176 BNB 0.0176 BNB
2023-07-29 0.0179 BNB 3,851.5300 0.0178 BNB 0.0177 BNB 0.0178 BNB 0.0179 BNB
2023-07-28 0.0177 BNB 6,029.6500 0.0175 BNB 0.0174 BNB 0.0175 BNB 0.0178 BNB
2023-07-27 0.0171 BNB 4,039.7800 0.0171 BNB 0.0169 BNB 0.0170 BNB 0.0172 BNB
2023-07-26 0.0170 BNB 3,127.8500 0.0169 BNB 0.0168 BNB 0.0169 BNB 0.0171 BNB
2023-07-25 0.0169 BNB 5,072.8200 0.0168 BNB 0.0167 BNB 0.0167 BNB 0.0169 BNB
2023-07-24 0.0170 BNB 7,463.6600 0.0174 BNB 0.0166 BNB 0.0167 BNB 0.0167 BNB
2023-07-23 0.0176 BNB 10,728.1400 0.0172 BNB 0.0172 BNB 0.0173 BNB 0.0173 BNB
2023-07-22 0.0169 BNB 3,327.9100 0.0167 BNB 0.0167 BNB 0.0168 BNB 0.0171 BNB
2023-07-21 0.0168 BNB 5,481.0700 0.0166 BNB 0.0166 BNB 0.0166 BNB 0.0167 BNB
2023-07-20 0.0169 BNB 3,668.9100 0.0169 BNB 0.0166 BNB 0.0167 BNB 0.0167 BNB
2023-07-19 0.0169 BNB 4,137.6500 0.0170 BNB 0.0168 BNB 0.0169 BNB 0.0169 BNB
2023-07-18 0.0167 BNB 7,695.0800 0.0168 BNB 0.0166 BNB 0.0167 BNB 0.0169 BNB
2023-07-17 0.0169 BNB 10,277.3900 0.0168 BNB 0.0166 BNB 0.0168 BNB 0.0168 BNB
2023-07-16 0.0167 BNB 6,685.4700 0.0168 BNB 0.0164 BNB 0.0166 BNB 0.0168 BNB
2023-07-15 0.0168 BNB 6,109.5200 0.0171 BNB 0.0165 BNB 0.0167 BNB 0.0167 BNB
2023-07-14 0.0172 BNB 15,058.2000 0.0171 BNB 0.0169 BNB 0.0170 BNB 0.0170 BNB
2023-07-13 0.0171 BNB 18,553.7200 0.0169 BNB 0.0167 BNB 0.0169 BNB 0.0171 BNB
2023-07-12 0.0168 BNB 9,351.0000 0.0166 BNB 0.0165 BNB 0.0166 BNB 0.0169 BNB
2023-07-11 0.0166 BNB 5,001.0000 0.0166 BNB 0.0163 BNB 0.0165 BNB 0.0165 BNB
2023-07-10 0.0166 BNB 10,864.3000 0.0172 BNB 0.0162 BNB 0.0165 BNB 0.0167 BNB
2023-07-09 0.0173 BNB 1,593.6400 0.0172 BNB 0.0172 BNB 0.0172 BNB 0.0173 BNB
2023-07-08 0.0171 BNB 10,050.3600 0.0174 BNB 0.0169 BNB 0.0170 BNB 0.0171 BNB
2023-07-07 0.0175 BNB 2,533.3700 0.0175 BNB 0.0173 BNB 0.0174 BNB 0.0174 BNB
2023-07-06 0.0177 BNB 5,083.1800 0.0178 BNB 0.0173 BNB 0.0174 BNB 0.0175 BNB
2023-07-05 0.0178 BNB 5,424.4700 0.0180 BNB 0.0176 BNB 0.0177 BNB 0.0177 BNB
2023-07-04 0.0181 BNB 4,553.0700 0.0181 BNB 0.0179 BNB 0.0180 BNB 0.0180 BNB
2023-07-03 0.0179 BNB 27,434.0400 0.0170 BNB 0.0167 BNB 0.0170 BNB 0.0181 BNB
2023-07-02 0.0169 BNB 3,728.6300 0.0171 BNB 0.0167 BNB 0.0169 BNB 0.0170 BNB
2023-07-01 0.0170 BNB 7,271.3700 0.0170 BNB 0.0168 BNB 0.0169 BNB 0.0170 BNB
2023-06-30 0.0172 BNB 12,358.1100 0.0173 BNB 0.0165 BNB 0.0170 BNB 0.0170 BNB
2023-06-29 0.0174 BNB 3,812.8300 0.0175 BNB 0.0171 BNB 0.0172 BNB 0.0173 BNB
2023-06-28 0.0178 BNB 5,919.3500 0.0183 BNB 0.0174 BNB 0.0175 BNB 0.0175 BNB
2023-06-27 0.0182 BNB 3,599.8300 0.0180 BNB 0.0180 BNB 0.0181 BNB 0.0182 BNB
2023-06-26 0.0180 BNB 5,005.6700 0.0181 BNB 0.0178 BNB 0.0179 BNB 0.0180 BNB
2023-06-25 0.0183 BNB 7,451.8000 0.0180 BNB 0.0179 BNB 0.0180 BNB 0.0181 BNB
2023-06-24 0.0177 BNB 6,768.4900 0.0177 BNB 0.0173 BNB 0.0175 BNB 0.0180 BNB
2023-06-23 0.0175 BNB 4,438.2900 0.0173 BNB 0.0172 BNB 0.0173 BNB 0.0177 BNB
2023-06-22 0.0170 BNB 8,151.7700 0.0169 BNB 0.0168 BNB 0.0169 BNB 0.0172 BNB
2023-06-21 0.0168 BNB 6,725.8800 0.0168 BNB 0.0165 BNB 0.0167 BNB 0.0169 BNB
2023-06-20 0.0167 BNB 9,436.6900 0.0163 BNB 0.0162 BNB 0.0163 BNB 0.0170 BNB
2023-06-19 0.0162 BNB 5,287.7300 0.0163 BNB 0.0160 BNB 0.0161 BNB 0.0163 BNB
2023-06-18 0.0162 BNB 5,957.9200 0.0163 BNB 0.0160 BNB 0.0161 BNB 0.0162 BNB
2023-06-17 0.0163 BNB 6,321.8000 0.0167 BNB 0.0162 BNB 0.0162 BNB 0.0163 BNB
2023-06-16 0.0167 BNB 10,883.1800 0.0168 BNB 0.0165 BNB 0.0166 BNB 0.0167 BNB
12...678910...2324