Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0162 BNB |
61,391.1800 |
0.0162 BNB |
0.0155 BNB |
0.0160 BNB |
0.0160 BNB |
| 2023-04-25 |
0.0162 BNB |
70,657.9800 |
0.0162 BNB |
0.0157 BNB |
0.0159 BNB |
0.0162 BNB |
| 2023-04-24 |
0.0163 BNB |
42,696.9600 |
0.0164 BNB |
0.0160 BNB |
0.0162 BNB |
0.0163 BNB |
| 2023-04-23 |
0.0165 BNB |
30,074.1700 |
0.0169 BNB |
0.0160 BNB |
0.0162 BNB |
0.0164 BNB |
| 2023-04-22 |
0.0169 BNB |
29,016.4100 |
0.0172 BNB |
0.0166 BNB |
0.0167 BNB |
0.0169 BNB |
| 2023-04-21 |
0.0176 BNB |
52,703.7700 |
0.0185 BNB |
0.0169 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-04-20 |
0.0189 BNB |
67,927.6900 |
0.0190 BNB |
0.0182 BNB |
0.0185 BNB |
0.0185 BNB |
| 2023-04-19 |
0.0199 BNB |
106,775.4900 |
0.0199 BNB |
0.0188 BNB |
0.0190 BNB |
0.0189 BNB |
| 2023-04-18 |
0.0194 BNB |
86,902.9600 |
0.0184 BNB |
0.0182 BNB |
0.0184 BNB |
0.0198 BNB |
| 2023-04-17 |
0.0176 BNB |
50,941.8000 |
0.0175 BNB |
0.0168 BNB |
0.0170 BNB |
0.0184 BNB |
| 2023-04-16 |
0.0174 BNB |
70,187.7900 |
0.0176 BNB |
0.0167 BNB |
0.0170 BNB |
0.0175 BNB |
| 2023-04-15 |
0.0169 BNB |
66,269.9900 |
0.0167 BNB |
0.0165 BNB |
0.0165 BNB |
0.0178 BNB |
| 2023-04-14 |
0.0167 BNB |
44,292.6600 |
0.0168 BNB |
0.0164 BNB |
0.0166 BNB |
0.0167 BNB |
| 2023-04-13 |
0.0167 BNB |
37,830.4200 |
0.0169 BNB |
0.0165 BNB |
0.0166 BNB |
0.0168 BNB |
| 2023-04-12 |
0.0166 BNB |
44,852.8600 |
0.0165 BNB |
0.0162 BNB |
0.0164 BNB |
0.0169 BNB |
| 2023-04-11 |
0.0160 BNB |
26,849.0800 |
0.0163 BNB |
0.0156 BNB |
0.0157 BNB |
0.0165 BNB |
| 2023-04-10 |
0.0162 BNB |
15,767.8900 |
0.0161 BNB |
0.0159 BNB |
0.0160 BNB |
0.0164 BNB |
| 2023-04-09 |
0.0159 BNB |
11,439.4500 |
0.0158 BNB |
0.0157 BNB |
0.0157 BNB |
0.0161 BNB |
| 2023-04-08 |
0.0159 BNB |
11,959.2200 |
0.0161 BNB |
0.0157 BNB |
0.0158 BNB |
0.0158 BNB |
| 2023-04-07 |
0.0159 BNB |
25,345.1300 |
0.0157 BNB |
0.0155 BNB |
0.0156 BNB |
0.0161 BNB |
| 2023-04-06 |
0.0157 BNB |
11,150.8800 |
0.0160 BNB |
0.0156 BNB |
0.0156 BNB |
0.0157 BNB |
| 2023-04-05 |
0.0161 BNB |
16,335.6700 |
0.0161 BNB |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
| 2023-04-04 |
0.0160 BNB |
34,492.6600 |
0.0160 BNB |
0.0157 BNB |
0.0159 BNB |
0.0160 BNB |
| 2023-04-03 |
0.0161 BNB |
58,710.3100 |
0.0161 BNB |
0.0158 BNB |
0.0161 BNB |
0.0161 BNB |
| 2023-04-02 |
0.0164 BNB |
55,530.6300 |
0.0167 BNB |
0.0159 BNB |
0.0161 BNB |
0.0161 BNB |
| 2023-04-01 |
0.0165 BNB |
42,903.5300 |
0.0164 BNB |
0.0162 BNB |
0.0163 BNB |
0.0167 BNB |
| 2023-03-31 |
0.0162 BNB |
61,645.4000 |
0.0159 BNB |
0.0158 BNB |
0.0160 BNB |
0.0164 BNB |
| 2023-03-30 |
0.0160 BNB |
46,315.2200 |
0.0164 BNB |
0.0157 BNB |
0.0157 BNB |
0.0159 BNB |
| 2023-03-29 |
0.0160 BNB |
29,443.1600 |
0.0154 BNB |
0.0154 BNB |
0.0155 BNB |
0.0165 BNB |
| 2023-03-28 |
0.0153 BNB |
15,353.9400 |
0.0153 BNB |
0.0152 BNB |
0.0152 BNB |
0.0155 BNB |
| 2023-03-27 |
0.0151 BNB |
36,725.8000 |
0.0152 BNB |
0.0146 BNB |
0.0149 BNB |
0.0153 BNB |
| 2023-03-26 |
0.0152 BNB |
14,282.6600 |
0.0152 BNB |
0.0151 BNB |
0.0151 BNB |
0.0152 BNB |
| 2023-03-25 |
0.0152 BNB |
28,430.7000 |
0.0154 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2023-03-24 |
0.0157 BNB |
27,617.2800 |
0.0158 BNB |
0.0152 BNB |
0.0154 BNB |
0.0153 BNB |
| 2023-03-23 |
0.0157 BNB |
17,691.3400 |
0.0159 BNB |
0.0155 BNB |
0.0156 BNB |
0.0158 BNB |
| 2023-03-22 |
0.0157 BNB |
72,250.4400 |
0.0157 BNB |
0.0153 BNB |
0.0155 BNB |
0.0158 BNB |
| 2023-03-21 |
0.0154 BNB |
46,534.6100 |
0.0153 BNB |
0.0152 BNB |
0.0154 BNB |
0.0157 BNB |
| 2023-03-20 |
0.0157 BNB |
71,026.9500 |
0.0161 BNB |
0.0150 BNB |
0.0152 BNB |
0.0154 BNB |
| 2023-03-19 |
0.0161 BNB |
43,641.3700 |
0.0161 BNB |
0.0158 BNB |
0.0159 BNB |
0.0161 BNB |
| 2023-03-18 |
0.0164 BNB |
62,247.0600 |
0.0167 BNB |
0.0160 BNB |
0.0162 BNB |
0.0161 BNB |
| 2023-03-17 |
0.0162 BNB |
51,347.4100 |
0.0157 BNB |
0.0156 BNB |
0.0157 BNB |
0.0166 BNB |
| 2023-03-16 |
0.0162 BNB |
78,954.8100 |
0.0169 BNB |
0.0153 BNB |
0.0156 BNB |
0.0156 BNB |
| 2023-03-15 |
0.0174 BNB |
57,482.1900 |
0.0179 BNB |
0.0165 BNB |
0.0168 BNB |
0.0169 BNB |
| 2023-03-14 |
0.0177 BNB |
59,697.2100 |
0.0174 BNB |
0.0172 BNB |
0.0173 BNB |
0.0179 BNB |
| 2023-03-13 |
0.0177 BNB |
116,040.3700 |
0.0181 BNB |
0.0167 BNB |
0.0170 BNB |
0.0174 BNB |
| 2023-03-12 |
0.0173 BNB |
56,120.7000 |
0.0171 BNB |
0.0168 BNB |
0.0169 BNB |
0.0181 BNB |
| 2023-03-11 |
0.0171 BNB |
54,019.7700 |
0.0178 BNB |
0.0166 BNB |
0.0168 BNB |
0.0171 BNB |
| 2023-03-10 |
0.0175 BNB |
65,631.3600 |
0.0172 BNB |
0.0170 BNB |
0.0173 BNB |
0.0178 BNB |
| 2023-03-09 |
0.0177 BNB |
73,270.2500 |
0.0176 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2023-03-08 |
0.0180 BNB |
51,896.6300 |
0.0185 BNB |
0.0174 BNB |
0.0176 BNB |
0.0176 BNB |