Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0169 BNB |
554.8000 |
0.0169 BNB |
0.0167 BNB |
0.0168 BNB |
0.0168 BNB |
| 2024-07-18 |
0.0172 BNB |
2,523.3400 |
0.0181 BNB |
0.0169 BNB |
0.0169 BNB |
0.0169 BNB |
| 2024-07-17 |
0.0174 BNB |
3,908.9400 |
0.0168 BNB |
0.0165 BNB |
0.0165 BNB |
0.0182 BNB |
| 2024-07-16 |
0.0167 BNB |
4,005.3700 |
0.0167 BNB |
0.0163 BNB |
0.0164 BNB |
0.0166 BNB |
| 2024-07-15 |
0.0164 BNB |
5,316.2800 |
0.0159 BNB |
0.0157 BNB |
0.0158 BNB |
0.0164 BNB |
| 2024-07-14 |
0.0163 BNB |
5,057.0600 |
0.0160 BNB |
0.0158 BNB |
0.0158 BNB |
0.0158 BNB |
| 2024-07-13 |
0.0152 BNB |
3,897.5500 |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
0.0159 BNB |
| 2024-07-12 |
0.0137 BNB |
762.2900 |
0.0141 BNB |
0.0134 BNB |
0.0136 BNB |
0.0137 BNB |
| 2024-07-11 |
0.0139 BNB |
1,589.9700 |
0.0138 BNB |
0.0137 BNB |
0.0138 BNB |
0.0141 BNB |
| 2024-07-10 |
0.0139 BNB |
2,048.7600 |
0.0140 BNB |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
| 2024-07-09 |
0.0137 BNB |
1,358.1200 |
0.0133 BNB |
0.0133 BNB |
0.0134 BNB |
0.0141 BNB |
| 2024-07-08 |
0.0137 BNB |
2,193.2800 |
0.0141 BNB |
0.0133 BNB |
0.0133 BNB |
0.0133 BNB |
| 2024-07-07 |
0.0144 BNB |
1,347.9300 |
0.0144 BNB |
0.0141 BNB |
0.0141 BNB |
0.0141 BNB |
| 2024-07-06 |
0.0138 BNB |
2,287.7300 |
0.0138 BNB |
0.0134 BNB |
0.0134 BNB |
0.0142 BNB |
| 2024-07-05 |
0.0129 BNB |
5,327.7300 |
0.0129 BNB |
0.0122 BNB |
0.0128 BNB |
0.0136 BNB |
| 2024-07-04 |
0.0130 BNB |
1,867.2600 |
0.0131 BNB |
0.0127 BNB |
0.0130 BNB |
0.0130 BNB |
| 2024-07-03 |
0.0136 BNB |
4,473.4800 |
0.0136 BNB |
0.0132 BNB |
0.0133 BNB |
0.0132 BNB |
| 2024-07-02 |
0.0137 BNB |
1,550.6300 |
0.0140 BNB |
0.0136 BNB |
0.0136 BNB |
0.0136 BNB |
| 2024-07-01 |
0.0141 BNB |
762.0700 |
0.0140 BNB |
0.0140 BNB |
0.0140 BNB |
0.0140 BNB |
| 2024-06-30 |
0.0142 BNB |
6,757.0600 |
0.0140 BNB |
0.0137 BNB |
0.0137 BNB |
0.0139 BNB |
| 2024-06-29 |
0.0141 BNB |
4,618.1800 |
0.0139 BNB |
0.0138 BNB |
0.0139 BNB |
0.0139 BNB |
| 2024-06-28 |
0.0142 BNB |
1,826.7400 |
0.0142 BNB |
0.0139 BNB |
0.0140 BNB |
0.0140 BNB |
| 2024-06-27 |
0.0142 BNB |
784.3600 |
0.0142 BNB |
0.0140 BNB |
0.0141 BNB |
0.0143 BNB |
| 2024-06-26 |
0.0143 BNB |
954.4500 |
0.0143 BNB |
0.0142 BNB |
0.0142 BNB |
0.0143 BNB |
| 2024-06-25 |
0.0143 BNB |
463.9200 |
0.0140 BNB |
0.0140 BNB |
0.0140 BNB |
0.0143 BNB |
| 2024-06-24 |
0.0138 BNB |
1,169.6400 |
0.0136 BNB |
0.0135 BNB |
0.0136 BNB |
0.0140 BNB |
| 2024-06-23 |
0.0139 BNB |
1,245.7400 |
0.0138 BNB |
0.0135 BNB |
0.0135 BNB |
0.0136 BNB |
| 2024-06-22 |
0.0141 BNB |
597.9800 |
0.0142 BNB |
0.0139 BNB |
0.0140 BNB |
0.0139 BNB |
| 2024-06-21 |
0.0141 BNB |
1,004.4100 |
0.0141 BNB |
0.0138 BNB |
0.0140 BNB |
0.0144 BNB |
| 2024-06-20 |
0.0142 BNB |
2,974.7700 |
0.0140 BNB |
0.0139 BNB |
0.0140 BNB |
0.0141 BNB |
| 2024-06-19 |
0.0139 BNB |
2,178.8400 |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0141 BNB |
| 2024-06-18 |
0.0137 BNB |
3,673.4200 |
0.0147 BNB |
0.0131 BNB |
0.0137 BNB |
0.0139 BNB |
| 2024-06-17 |
0.0147 BNB |
2,275.1900 |
0.0157 BNB |
0.0142 BNB |
0.0147 BNB |
0.0147 BNB |
| 2024-06-16 |
0.0153 BNB |
619.3800 |
0.0150 BNB |
0.0150 BNB |
0.0150 BNB |
0.0157 BNB |
| 2024-06-15 |
0.0152 BNB |
1,004.2000 |
0.0154 BNB |
0.0149 BNB |
0.0150 BNB |
0.0150 BNB |
| 2024-06-14 |
0.0159 BNB |
2,664.4700 |
0.0164 BNB |
0.0153 BNB |
0.0154 BNB |
0.0156 BNB |
| 2024-06-13 |
0.0166 BNB |
902.2400 |
0.0170 BNB |
0.0162 BNB |
0.0162 BNB |
0.0164 BNB |
| 2024-06-12 |
0.0170 BNB |
3,153.9400 |
0.0167 BNB |
0.0165 BNB |
0.0167 BNB |
0.0170 BNB |
| 2024-06-11 |
0.0171 BNB |
3,271.4400 |
0.0178 BNB |
0.0164 BNB |
0.0166 BNB |
0.0168 BNB |
| 2024-06-10 |
0.0170 BNB |
2,707.2300 |
0.0163 BNB |
0.0163 BNB |
0.0163 BNB |
0.0179 BNB |
| 2024-06-09 |
0.0161 BNB |
1,258.1300 |
0.0159 BNB |
0.0159 BNB |
0.0160 BNB |
0.0163 BNB |
| 2024-06-08 |
0.0163 BNB |
3,593.8600 |
0.0168 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2024-06-07 |
0.0174 BNB |
6,921.3300 |
0.0170 BNB |
0.0162 BNB |
0.0169 BNB |
0.0168 BNB |
| 2024-06-06 |
0.0174 BNB |
4,212.7200 |
0.0176 BNB |
0.0169 BNB |
0.0170 BNB |
0.0170 BNB |
| 2024-06-05 |
0.0177 BNB |
3,069.9600 |
0.0179 BNB |
0.0173 BNB |
0.0176 BNB |
0.0177 BNB |
| 2024-06-04 |
0.0187 BNB |
2,021.6400 |
0.0191 BNB |
0.0179 BNB |
0.0180 BNB |
0.0180 BNB |
| 2024-06-03 |
0.0193 BNB |
1,314.3600 |
0.0196 BNB |
0.0188 BNB |
0.0190 BNB |
0.0191 BNB |
| 2024-06-02 |
0.0199 BNB |
414.1300 |
0.0200 BNB |
0.0196 BNB |
0.0196 BNB |
0.0196 BNB |
| 2024-06-01 |
0.0201 BNB |
758.8600 |
0.0200 BNB |
0.0199 BNB |
0.0199 BNB |
0.0200 BNB |
| 2024-05-31 |
0.0200 BNB |
801.7300 |
0.0201 BNB |
0.0197 BNB |
0.0198 BNB |
0.0200 BNB |