Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.1179 BNB |
14,771.5000 |
0.1194 BNB |
0.1135 BNB |
0.1155 BNB |
0.1137 BNB |
| 2021-07-14 |
0.1242 BNB |
17,544.8000 |
0.1271 BNB |
0.1206 BNB |
0.1218 BNB |
0.1214 BNB |
| 2021-07-13 |
0.1203 BNB |
11,301.6000 |
0.1172 BNB |
0.1155 BNB |
0.1165 BNB |
0.1275 BNB |
| 2021-07-12 |
0.1204 BNB |
14,932.7100 |
0.1236 BNB |
0.1159 BNB |
0.1181 BNB |
0.1185 BNB |
| 2021-07-11 |
0.1258 BNB |
15,089.6600 |
0.1222 BNB |
0.1208 BNB |
0.1227 BNB |
0.1230 BNB |
| 2021-07-10 |
0.1256 BNB |
19,626.5600 |
0.1277 BNB |
0.1205 BNB |
0.1227 BNB |
0.1230 BNB |
| 2021-07-09 |
0.1287 BNB |
14,803.3800 |
0.1300 BNB |
0.1236 BNB |
0.1260 BNB |
0.1292 BNB |
| 2021-07-08 |
0.1318 BNB |
20,317.6000 |
0.1388 BNB |
0.1264 BNB |
0.1291 BNB |
0.1288 BNB |
| 2021-07-07 |
0.1399 BNB |
16,734.5400 |
0.1449 BNB |
0.1361 BNB |
0.1372 BNB |
0.1373 BNB |
| 2021-07-06 |
0.1491 BNB |
13,594.1500 |
0.1533 BNB |
0.1426 BNB |
0.1436 BNB |
0.1442 BNB |
| 2021-07-05 |
0.1526 BNB |
19,668.4900 |
0.1516 BNB |
0.1489 BNB |
0.1505 BNB |
0.1557 BNB |
| 2021-07-04 |
0.1609 BNB |
27,434.5500 |
0.1636 BNB |
0.1512 BNB |
0.1529 BNB |
0.1517 BNB |
| 2021-07-03 |
0.1581 BNB |
28,425.4900 |
0.1530 BNB |
0.1502 BNB |
0.1530 BNB |
0.1633 BNB |
| 2021-07-02 |
0.1534 BNB |
28,062.4700 |
0.1590 BNB |
0.1476 BNB |
0.1492 BNB |
0.1522 BNB |
| 2021-07-01 |
0.1610 BNB |
42,502.0400 |
0.1638 BNB |
0.1557 BNB |
0.1589 BNB |
0.1593 BNB |
| 2021-06-30 |
0.1645 BNB |
101,399.0400 |
0.1805 BNB |
0.1516 BNB |
0.1579 BNB |
0.1592 BNB |
| 2021-06-29 |
0.1723 BNB |
92,252.0600 |
0.1770 BNB |
0.1558 BNB |
0.1599 BNB |
0.1850 BNB |
| 2021-06-28 |
0.1517 BNB |
120,027.6900 |
0.1470 BNB |
0.1410 BNB |
0.1446 BNB |
0.1696 BNB |
| 2021-06-27 |
0.1263 BNB |
93,207.7400 |
0.1084 BNB |
0.1057 BNB |
0.1077 BNB |
0.1352 BNB |
| 2021-06-26 |
0.1089 BNB |
43,558.6700 |
0.1106 BNB |
0.1059 BNB |
0.1074 BNB |
0.1088 BNB |
| 2021-06-25 |
0.1144 BNB |
34,920.5500 |
0.1125 BNB |
0.1098 BNB |
0.1119 BNB |
0.1116 BNB |
| 2021-06-24 |
0.1185 BNB |
49,001.7200 |
0.1271 BNB |
0.1088 BNB |
0.1118 BNB |
0.1125 BNB |
| 2021-06-23 |
0.1326 BNB |
44,331.1900 |
0.1320 BNB |
0.1227 BNB |
0.1248 BNB |
0.1284 BNB |
| 2021-06-22 |
0.1368 BNB |
33,156.1300 |
0.1351 BNB |
0.1299 BNB |
0.1326 BNB |
0.1330 BNB |
| 2021-06-21 |
0.1344 BNB |
30,491.9000 |
0.1387 BNB |
0.1278 BNB |
0.1318 BNB |
0.1317 BNB |
| 2021-06-20 |
0.1445 BNB |
20,112.2700 |
0.1457 BNB |
0.1383 BNB |
0.1404 BNB |
0.1383 BNB |
| 2021-06-19 |
0.1500 BNB |
34,946.8100 |
0.1434 BNB |
0.1392 BNB |
0.1421 BNB |
0.1465 BNB |
| 2021-06-18 |
0.1485 BNB |
22,983.6100 |
0.1532 BNB |
0.1420 BNB |
0.1456 BNB |
0.1430 BNB |
| 2021-06-17 |
0.1549 BNB |
27,285.2300 |
0.1594 BNB |
0.1451 BNB |
0.1511 BNB |
0.1525 BNB |
| 2021-06-16 |
0.1602 BNB |
32,685.6100 |
0.1640 BNB |
0.1548 BNB |
0.1585 BNB |
0.1595 BNB |
| 2021-06-15 |
0.1708 BNB |
42,696.5400 |
0.1801 BNB |
0.1606 BNB |
0.1652 BNB |
0.1663 BNB |
| 2021-06-14 |
0.1803 BNB |
53,994.9600 |
0.1766 BNB |
0.1728 BNB |
0.1753 BNB |
0.1802 BNB |
| 2021-06-13 |
0.1801 BNB |
66,668.7700 |
0.1773 BNB |
0.1698 BNB |
0.1736 BNB |
0.1750 BNB |
| 2021-06-12 |
0.1746 BNB |
61,595.2600 |
0.1692 BNB |
0.1613 BNB |
0.1661 BNB |
0.1827 BNB |
| 2021-06-11 |
0.1835 BNB |
52,779.9800 |
0.1888 BNB |
0.1644 BNB |
0.1709 BNB |
0.1679 BNB |
| 2021-06-10 |
0.2023 BNB |
50,666.3000 |
0.2173 BNB |
0.1880 BNB |
0.1926 BNB |
0.1918 BNB |
| 2021-06-09 |
0.2290 BNB |
21,536.5700 |
0.2309 BNB |
0.2184 BNB |
0.2197 BNB |
0.2193 BNB |
| 2021-06-08 |
0.2483 BNB |
16,975.1800 |
0.2554 BNB |
0.2328 BNB |
0.2374 BNB |
0.2341 BNB |
| 2021-06-07 |
0.2608 BNB |
12,734.1400 |
0.2652 BNB |
0.2470 BNB |
0.2610 BNB |
0.2594 BNB |
| 2021-06-06 |
0.2698 BNB |
12,642.0200 |
0.2671 BNB |
0.2618 BNB |
0.2648 BNB |
0.2670 BNB |
| 2021-06-05 |
0.2697 BNB |
16,546.9200 |
0.2801 BNB |
0.2637 BNB |
0.2681 BNB |
0.2672 BNB |
| 2021-06-04 |
0.2914 BNB |
23,666.1800 |
0.2907 BNB |
0.2747 BNB |
0.2789 BNB |
0.2786 BNB |
| 2021-06-03 |
0.2904 BNB |
30,289.6800 |
0.2685 BNB |
0.2586 BNB |
0.2625 BNB |
0.2839 BNB |
| 2021-06-02 |
0.2736 BNB |
19,667.6100 |
0.2955 BNB |
0.2564 BNB |
0.2630 BNB |
0.2637 BNB |
| 2021-06-01 |
0.3150 BNB |
13,548.8900 |
0.3246 BNB |
0.2974 BNB |
0.3040 BNB |
0.2979 BNB |
| 2021-05-31 |
0.3292 BNB |
11,278.0200 |
0.3439 BNB |
0.3174 BNB |
0.3214 BNB |
0.3239 BNB |
| 2021-05-30 |
0.3434 BNB |
14,387.4400 |
0.3631 BNB |
0.3268 BNB |
0.3315 BNB |
0.3410 BNB |
| 2021-05-29 |
0.3527 BNB |
11,991.4300 |
0.3520 BNB |
0.3369 BNB |
0.3417 BNB |
0.3610 BNB |
| 2021-05-28 |
0.3575 BNB |
14,709.9300 |
0.3569 BNB |
0.3427 BNB |
0.3504 BNB |
0.3479 BNB |
| 2021-05-27 |
0.3698 BNB |
12,219.3500 |
0.3766 BNB |
0.3549 BNB |
0.3606 BNB |
0.3572 BNB |