Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0202 BNB |
967.0000 |
0.0203 BNB |
0.0200 BNB |
0.0201 BNB |
0.0201 BNB |
| 2024-05-29 |
0.0203 BNB |
1,623.4800 |
0.0201 BNB |
0.0200 BNB |
0.0200 BNB |
0.0204 BNB |
| 2024-05-28 |
0.0204 BNB |
1,192.3200 |
0.0205 BNB |
0.0200 BNB |
0.0200 BNB |
0.0202 BNB |
| 2024-05-27 |
0.0202 BNB |
1,742.9900 |
0.0200 BNB |
0.0198 BNB |
0.0199 BNB |
0.0205 BNB |
| 2024-05-26 |
0.0203 BNB |
1,735.8400 |
0.0205 BNB |
0.0201 BNB |
0.0201 BNB |
0.0202 BNB |
| 2024-05-25 |
0.0205 BNB |
748.8700 |
0.0206 BNB |
0.0203 BNB |
0.0203 BNB |
0.0205 BNB |
| 2024-05-24 |
0.0205 BNB |
981.4900 |
0.0206 BNB |
0.0203 BNB |
0.0204 BNB |
0.0205 BNB |
| 2024-05-23 |
0.0207 BNB |
1,650.1700 |
0.0209 BNB |
0.0203 BNB |
0.0204 BNB |
0.0205 BNB |
| 2024-05-22 |
0.0211 BNB |
1,423.9900 |
0.0215 BNB |
0.0209 BNB |
0.0209 BNB |
0.0209 BNB |
| 2024-05-21 |
0.0221 BNB |
3,422.9600 |
0.0225 BNB |
0.0214 BNB |
0.0216 BNB |
0.0215 BNB |
| 2024-05-20 |
0.0222 BNB |
2,760.8500 |
0.0220 BNB |
0.0217 BNB |
0.0218 BNB |
0.0228 BNB |
| 2024-05-19 |
0.0225 BNB |
2,402.2300 |
0.0228 BNB |
0.0219 BNB |
0.0219 BNB |
0.0219 BNB |
| 2024-05-18 |
0.0233 BNB |
4,196.7200 |
0.0225 BNB |
0.0225 BNB |
0.0225 BNB |
0.0228 BNB |
| 2024-05-17 |
0.0222 BNB |
1,781.7000 |
0.0213 BNB |
0.0212 BNB |
0.0213 BNB |
0.0225 BNB |
| 2024-05-16 |
0.0212 BNB |
5,183.6900 |
0.0215 BNB |
0.0210 BNB |
0.0211 BNB |
0.0213 BNB |
| 2024-05-15 |
0.0211 BNB |
5,276.9200 |
0.0209 BNB |
0.0208 BNB |
0.0210 BNB |
0.0213 BNB |
| 2024-05-14 |
0.0207 BNB |
4,456.8400 |
0.0199 BNB |
0.0199 BNB |
0.0200 BNB |
0.0209 BNB |
| 2024-05-13 |
0.0199 BNB |
10,557.5900 |
0.0197 BNB |
0.0191 BNB |
0.0191 BNB |
0.0199 BNB |
| 2024-05-12 |
0.0200 BNB |
1,211.9900 |
0.0201 BNB |
0.0195 BNB |
0.0197 BNB |
0.0197 BNB |
| 2024-05-11 |
0.0203 BNB |
896.3100 |
0.0202 BNB |
0.0201 BNB |
0.0201 BNB |
0.0201 BNB |
| 2024-05-10 |
0.0204 BNB |
938.8600 |
0.0204 BNB |
0.0201 BNB |
0.0201 BNB |
0.0201 BNB |
| 2024-05-09 |
0.0200 BNB |
5,078.0400 |
0.0204 BNB |
0.0198 BNB |
0.0199 BNB |
0.0205 BNB |
| 2024-05-08 |
0.0211 BNB |
2,468.3300 |
0.0216 BNB |
0.0205 BNB |
0.0206 BNB |
0.0206 BNB |
| 2024-05-07 |
0.0218 BNB |
2,595.0600 |
0.0217 BNB |
0.0215 BNB |
0.0215 BNB |
0.0215 BNB |
| 2024-05-06 |
0.0227 BNB |
6,608.2400 |
0.0220 BNB |
0.0218 BNB |
0.0218 BNB |
0.0219 BNB |
| 2024-05-05 |
0.0221 BNB |
7,081.4300 |
0.0225 BNB |
0.0218 BNB |
0.0219 BNB |
0.0220 BNB |
| 2024-05-04 |
0.0226 BNB |
4,036.2700 |
0.0232 BNB |
0.0223 BNB |
0.0223 BNB |
0.0223 BNB |
| 2024-05-03 |
0.0236 BNB |
1,915.4300 |
0.0240 BNB |
0.0230 BNB |
0.0232 BNB |
0.0233 BNB |
| 2024-05-02 |
0.0236 BNB |
7,996.5500 |
0.0235 BNB |
0.0235 BNB |
0.0236 BNB |
0.0241 BNB |
| 2024-05-01 |
0.0230 BNB |
1,925.3000 |
0.0223 BNB |
0.0222 BNB |
0.0223 BNB |
0.0234 BNB |
| 2024-04-30 |
0.0222 BNB |
3,621.2200 |
0.0226 BNB |
0.0218 BNB |
0.0220 BNB |
0.0223 BNB |
| 2024-04-29 |
0.0226 BNB |
8,631.4500 |
0.0228 BNB |
0.0223 BNB |
0.0224 BNB |
0.0227 BNB |
| 2024-04-28 |
0.0225 BNB |
4,017.2700 |
0.0223 BNB |
0.0222 BNB |
0.0223 BNB |
0.0225 BNB |
| 2024-04-27 |
0.0220 BNB |
1,895.4100 |
0.0220 BNB |
0.0215 BNB |
0.0217 BNB |
0.0221 BNB |
| 2024-04-26 |
0.0223 BNB |
3,732.9000 |
0.0225 BNB |
0.0218 BNB |
0.0219 BNB |
0.0219 BNB |
| 2024-04-25 |
0.0225 BNB |
4,175.0900 |
0.0226 BNB |
0.0221 BNB |
0.0222 BNB |
0.0224 BNB |
| 2024-04-24 |
0.0235 BNB |
4,756.6300 |
0.0239 BNB |
0.0222 BNB |
0.0226 BNB |
0.0226 BNB |
| 2024-04-23 |
0.0243 BNB |
4,434.0300 |
0.0250 BNB |
0.0238 BNB |
0.0239 BNB |
0.0239 BNB |
| 2024-04-22 |
0.0254 BNB |
5,254.5600 |
0.0261 BNB |
0.0249 BNB |
0.0250 BNB |
0.0249 BNB |
| 2024-04-21 |
0.0271 BNB |
5,680.3800 |
0.0272 BNB |
0.0261 BNB |
0.0264 BNB |
0.0265 BNB |
| 2024-04-20 |
0.0263 BNB |
2,639.2900 |
0.0253 BNB |
0.0252 BNB |
0.0254 BNB |
0.0269 BNB |
| 2024-04-19 |
0.0239 BNB |
3,483.1400 |
0.0231 BNB |
0.0225 BNB |
0.0227 BNB |
0.0253 BNB |
| 2024-04-18 |
0.0221 BNB |
8,046.6600 |
0.0222 BNB |
0.0216 BNB |
0.0218 BNB |
0.0232 BNB |
| 2024-04-17 |
0.0225 BNB |
5,731.5400 |
0.0227 BNB |
0.0221 BNB |
0.0223 BNB |
0.0224 BNB |
| 2024-04-16 |
0.0224 BNB |
9,076.5300 |
0.0223 BNB |
0.0221 BNB |
0.0222 BNB |
0.0227 BNB |
| 2024-04-15 |
0.0231 BNB |
6,644.8300 |
0.0228 BNB |
0.0219 BNB |
0.0222 BNB |
0.0223 BNB |
| 2024-04-14 |
0.0224 BNB |
5,997.6200 |
0.0223 BNB |
0.0217 BNB |
0.0219 BNB |
0.0229 BNB |
| 2024-04-13 |
0.0223 BNB |
8,384.1400 |
0.0233 BNB |
0.0207 BNB |
0.0221 BNB |
0.0223 BNB |
| 2024-04-12 |
0.0238 BNB |
6,754.2100 |
0.0256 BNB |
0.0215 BNB |
0.0231 BNB |
0.0234 BNB |
| 2024-04-11 |
0.0260 BNB |
4,844.4300 |
0.0262 BNB |
0.0255 BNB |
0.0256 BNB |
0.0256 BNB |