Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0184 BNB |
50,013.8100 |
0.0185 BNB |
0.0182 BNB |
0.0184 BNB |
0.0184 BNB |
| 2023-03-06 |
0.0187 BNB |
46,842.5300 |
0.0185 BNB |
0.0183 BNB |
0.0185 BNB |
0.0185 BNB |
| 2023-03-05 |
0.0187 BNB |
39,851.0400 |
0.0186 BNB |
0.0184 BNB |
0.0186 BNB |
0.0185 BNB |
| 2023-03-04 |
0.0187 BNB |
37,546.9800 |
0.0193 BNB |
0.0182 BNB |
0.0185 BNB |
0.0185 BNB |
| 2023-03-03 |
0.0190 BNB |
63,618.1100 |
0.0198 BNB |
0.0183 BNB |
0.0185 BNB |
0.0192 BNB |
| 2023-03-02 |
0.0198 BNB |
48,923.7900 |
0.0204 BNB |
0.0194 BNB |
0.0196 BNB |
0.0198 BNB |
| 2023-03-01 |
0.0200 BNB |
47,786.2700 |
0.0192 BNB |
0.0191 BNB |
0.0193 BNB |
0.0203 BNB |
| 2023-02-28 |
0.0197 BNB |
57,809.9200 |
0.0201 BNB |
0.0192 BNB |
0.0193 BNB |
0.0192 BNB |
| 2023-02-27 |
0.0203 BNB |
57,059.0600 |
0.0202 BNB |
0.0198 BNB |
0.0199 BNB |
0.0201 BNB |
| 2023-02-26 |
0.0202 BNB |
47,806.2100 |
0.0202 BNB |
0.0199 BNB |
0.0201 BNB |
0.0202 BNB |
| 2023-02-25 |
0.0206 BNB |
64,762.2200 |
0.0208 BNB |
0.0198 BNB |
0.0200 BNB |
0.0202 BNB |
| 2023-02-24 |
0.0213 BNB |
77,657.0500 |
0.0217 BNB |
0.0204 BNB |
0.0206 BNB |
0.0207 BNB |
| 2023-02-23 |
0.0218 BNB |
76,499.2900 |
0.0216 BNB |
0.0215 BNB |
0.0217 BNB |
0.0216 BNB |
| 2023-02-22 |
0.0224 BNB |
102,306.9200 |
0.0221 BNB |
0.0212 BNB |
0.0214 BNB |
0.0215 BNB |
| 2023-02-21 |
0.0224 BNB |
79,788.3800 |
0.0232 BNB |
0.0216 BNB |
0.0221 BNB |
0.0220 BNB |
| 2023-02-20 |
0.0231 BNB |
88,662.5900 |
0.0236 BNB |
0.0225 BNB |
0.0228 BNB |
0.0233 BNB |
| 2023-02-19 |
0.0244 BNB |
218,026.6800 |
0.0223 BNB |
0.0223 BNB |
0.0226 BNB |
0.0236 BNB |
| 2023-02-18 |
0.0232 BNB |
145,940.4100 |
0.0234 BNB |
0.0222 BNB |
0.0224 BNB |
0.0223 BNB |
| 2023-02-17 |
0.0228 BNB |
247,173.2000 |
0.0195 BNB |
0.0195 BNB |
0.0202 BNB |
0.0234 BNB |
| 2023-02-16 |
0.0190 BNB |
72,385.4700 |
0.0190 BNB |
0.0184 BNB |
0.0186 BNB |
0.0196 BNB |
| 2023-02-15 |
0.0190 BNB |
27,254.9700 |
0.0187 BNB |
0.0186 BNB |
0.0187 BNB |
0.0190 BNB |
| 2023-02-14 |
0.0184 BNB |
30,037.4900 |
0.0182 BNB |
0.0181 BNB |
0.0183 BNB |
0.0187 BNB |
| 2023-02-13 |
0.0182 BNB |
64,950.9000 |
0.0176 BNB |
0.0176 BNB |
0.0177 BNB |
0.0183 BNB |
| 2023-02-12 |
0.0176 BNB |
34,284.8900 |
0.0170 BNB |
0.0168 BNB |
0.0169 BNB |
0.0175 BNB |
| 2023-02-11 |
0.0167 BNB |
10,342.1800 |
0.0166 BNB |
0.0165 BNB |
0.0166 BNB |
0.0170 BNB |
| 2023-02-10 |
0.0166 BNB |
20,398.8500 |
0.0166 BNB |
0.0164 BNB |
0.0165 BNB |
0.0166 BNB |
| 2023-02-09 |
0.0171 BNB |
40,220.2300 |
0.0175 BNB |
0.0164 BNB |
0.0167 BNB |
0.0167 BNB |
| 2023-02-08 |
0.0176 BNB |
23,317.3500 |
0.0176 BNB |
0.0173 BNB |
0.0173 BNB |
0.0174 BNB |
| 2023-02-07 |
0.0172 BNB |
27,106.4400 |
0.0168 BNB |
0.0167 BNB |
0.0169 BNB |
0.0175 BNB |
| 2023-02-06 |
0.0170 BNB |
20,128.3400 |
0.0172 BNB |
0.0166 BNB |
0.0169 BNB |
0.0168 BNB |
| 2023-02-05 |
0.0174 BNB |
29,338.0700 |
0.0175 BNB |
0.0171 BNB |
0.0172 BNB |
0.0172 BNB |
| 2023-02-04 |
0.0177 BNB |
12,826.2900 |
0.0177 BNB |
0.0175 BNB |
0.0176 BNB |
0.0177 BNB |
| 2023-02-03 |
0.0177 BNB |
26,351.1900 |
0.0179 BNB |
0.0174 BNB |
0.0176 BNB |
0.0177 BNB |
| 2023-02-02 |
0.0185 BNB |
75,386.0900 |
0.0191 BNB |
0.0178 BNB |
0.0179 BNB |
0.0178 BNB |
| 2023-02-01 |
0.0189 BNB |
64,047.3500 |
0.0188 BNB |
0.0184 BNB |
0.0186 BNB |
0.0191 BNB |
| 2023-01-31 |
0.0185 BNB |
43,422.7900 |
0.0188 BNB |
0.0182 BNB |
0.0184 BNB |
0.0188 BNB |
| 2023-01-30 |
0.0191 BNB |
34,455.2900 |
0.0197 BNB |
0.0185 BNB |
0.0187 BNB |
0.0187 BNB |
| 2023-01-29 |
0.0195 BNB |
54,899.0000 |
0.0199 BNB |
0.0191 BNB |
0.0192 BNB |
0.0196 BNB |
| 2023-01-28 |
0.0194 BNB |
29,835.8500 |
0.0197 BNB |
0.0191 BNB |
0.0192 BNB |
0.0197 BNB |
| 2023-01-27 |
0.0193 BNB |
60,669.7800 |
0.0192 BNB |
0.0187 BNB |
0.0189 BNB |
0.0196 BNB |
| 2023-01-26 |
0.0192 BNB |
73,798.1100 |
0.0188 BNB |
0.0186 BNB |
0.0189 BNB |
0.0192 BNB |
| 2023-01-25 |
0.0186 BNB |
70,063.6200 |
0.0184 BNB |
0.0182 BNB |
0.0184 BNB |
0.0188 BNB |
| 2023-01-24 |
0.0186 BNB |
66,549.4700 |
0.0190 BNB |
0.0182 BNB |
0.0183 BNB |
0.0182 BNB |
| 2023-01-23 |
0.0190 BNB |
73,405.1000 |
0.0183 BNB |
0.0183 BNB |
0.0186 BNB |
0.0190 BNB |
| 2023-01-22 |
0.0186 BNB |
88,823.8900 |
0.0181 BNB |
0.0178 BNB |
0.0180 BNB |
0.0183 BNB |
| 2023-01-21 |
0.0183 BNB |
84,747.6300 |
0.0180 BNB |
0.0179 BNB |
0.0181 BNB |
0.0184 BNB |
| 2023-01-20 |
0.0177 BNB |
67,067.1500 |
0.0174 BNB |
0.0171 BNB |
0.0174 BNB |
0.0181 BNB |
| 2023-01-19 |
0.0172 BNB |
44,324.2200 |
0.0173 BNB |
0.0169 BNB |
0.0171 BNB |
0.0175 BNB |
| 2023-01-18 |
0.0177 BNB |
87,393.5200 |
0.0170 BNB |
0.0170 BNB |
0.0171 BNB |
0.0173 BNB |
| 2023-01-17 |
0.0172 BNB |
75,696.7300 |
0.0168 BNB |
0.0167 BNB |
0.0168 BNB |
0.0172 BNB |