Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.3881 BNB |
22,260.1900 |
0.3907 BNB |
0.3630 BNB |
0.3728 BNB |
0.3710 BNB |
| 2021-05-25 |
0.4091 BNB |
21,610.3300 |
0.4258 BNB |
0.3894 BNB |
0.3970 BNB |
0.3941 BNB |
| 2021-05-24 |
0.4858 BNB |
23,286.9700 |
0.5523 BNB |
0.4194 BNB |
0.4310 BNB |
0.4310 BNB |
| 2021-05-23 |
0.5411 BNB |
34,787.1600 |
0.4879 BNB |
0.4785 BNB |
0.4917 BNB |
0.5382 BNB |
| 2021-05-22 |
0.4614 BNB |
42,690.5000 |
0.4478 BNB |
0.4207 BNB |
0.4383 BNB |
0.5045 BNB |
| 2021-05-21 |
0.4346 BNB |
54,107.1500 |
0.4202 BNB |
0.3979 BNB |
0.4220 BNB |
0.4483 BNB |
| 2021-05-20 |
0.4748 BNB |
128,676.6500 |
0.3681 BNB |
0.3465 BNB |
0.3699 BNB |
0.4205 BNB |
| 2021-05-19 |
0.3390 BNB |
42,800.4500 |
0.3220 BNB |
0.3035 BNB |
0.3351 BNB |
0.3341 BNB |
| 2021-05-18 |
0.3510 BNB |
46,732.6800 |
0.3830 BNB |
0.3195 BNB |
0.3300 BNB |
0.3216 BNB |
| 2021-05-17 |
0.3952 BNB |
28,439.1800 |
0.3988 BNB |
0.3738 BNB |
0.3869 BNB |
0.3857 BNB |
| 2021-05-16 |
0.4208 BNB |
27,679.7000 |
0.4379 BNB |
0.3831 BNB |
0.4009 BNB |
0.4057 BNB |
| 2021-05-15 |
0.4660 BNB |
23,960.6200 |
0.5055 BNB |
0.4217 BNB |
0.4393 BNB |
0.4413 BNB |
| 2021-05-14 |
0.5381 BNB |
21,804.6100 |
0.5271 BNB |
0.4967 BNB |
0.5049 BNB |
0.4977 BNB |
| 2021-05-13 |
0.5044 BNB |
38,290.0100 |
0.4331 BNB |
0.4311 BNB |
0.4661 BNB |
0.5454 BNB |
| 2021-05-12 |
0.4948 BNB |
54,759.4600 |
0.5413 BNB |
0.4330 BNB |
0.4561 BNB |
0.4521 BNB |
| 2021-05-11 |
0.6667 BNB |
106,431.6500 |
0.3759 BNB |
0.3759 BNB |
0.5687 BNB |
0.5656 BNB |